Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.72	17.72	17.52	17.62	97,681	+0.04(+0.20%)
Oct 28, 2016	17.69	17.69	17.30	17.58	44,376	-0.05(-0.28%)
Oct 27, 2016	17.70	17.74	17.59	17.63	57,875	+0.04(+0.24%)
Oct 26, 2016	17.77	17.78	17.59	17.59	40,317	-0.13(-0.72%)
Oct 25, 2016	17.78	17.78	17.53	17.72	82,384	+0.20(+1.14%)
Oct 24, 2016	17.43	17.72	17.38	17.52	24,521	+0.21(+1.19%)
Oct 21, 2016	17.29	17.55	17.21	17.31	49,217	-0.14(-0.81%)
Oct 20, 2016	17.57	17.59	17.35	17.45	48,433	-0.14(-0.77%)
Oct 19, 2016	17.45	17.63	17.37	17.59	17,521	+0.21(+1.19%)
Oct 18, 2016	17.46	17.50	17.29	17.38	21,502	-0.04(-0.25%)
Oct 17, 2016	17.55	17.55	17.30	17.42	13,824	-0.06(-0.33%)
Oct 14, 2016	17.52	17.55	17.28	17.48	26,987	+0.08(+0.45%)
Oct 13, 2016	17.58	17.58	17.24	17.40	24,146	-0.21(-1.21%)
Oct 12, 2016	17.39	17.67	17.13	17.62	22,101	+0.30(+1.72%)
Oct 11, 2016	17.63	17.64	17.25	17.32	19,574	-0.15(-0.85%)
Oct 10, 2016	17.36	17.53	17.34	17.47	42,039	-0.07(-0.41%)
Oct 07, 2016	17.35	17.59	17.19	17.54	27,963	+0.31(+1.78%)
Oct 06, 2016	17.40	17.40	17.20	17.23	26,572	-0.11(-0.66%)
Oct 05, 2016	17.16	17.46	17.16	17.35	27,898	+0.18(+1.08%)
Oct 04, 2016	17.28	17.35	17.08	17.16	35,305	-0.22(-1.27%)