Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.807	7.807	7.337	7.501	27,566	-0.26(-3.29%)
Oct 28, 2011	7.864	8.114	7.558	7.756	40,928	-0.15(-1.94%)
Oct 27, 2011	7.150	7.909	7.150	7.909	120,197	+1.01(+14.72%)
Oct 26, 2011	6.804	7.042	6.554	6.895	34,747	+0.28(+4.29%)
Oct 25, 2011	7.280	7.280	6.549	6.611	34,584	-0.67(-9.26%)
Oct 24, 2011	7.031	7.286	7.031	7.286	53,066	+0.22(+3.13%)
Oct 21, 2011	6.946	7.110	6.758	7.065	26,963	+0.29(+4.36%)
Oct 20, 2011	6.770	6.804	6.574	6.770	31,905	-0.01(-0.17%)
Oct 19, 2011	6.912	6.912	6.741	6.781	47,338	-0.13(-1.89%)
Oct 18, 2011	6.611	6.974	6.611	6.912	41,071	+0.32(+4.91%)
Oct 17, 2011	6.713	6.713	6.532	6.588	29,328	-0.23(-3.41%)
Oct 14, 2011	6.946	6.946	6.515	6.821	29,730	-0.04(-0.58%)
Oct 13, 2011	6.849	6.861	6.741	6.861	18,663	-0.09(-1.22%)
Oct 12, 2011	6.826	6.974	6.758	6.946	45,389	+0.17(+2.51%)
Oct 11, 2011	6.645	6.798	6.600	6.775	28,935	-0.01(-0.08%)
Oct 10, 2011	6.492	6.787	6.294	6.781	37,322	+0.48(+7.55%)
Oct 07, 2011	6.702	6.702	6.260	6.305	37,777	-0.39(-5.76%)
Oct 06, 2011	6.413	6.713	6.379	6.690	38,152	+0.24(+3.69%)
Oct 05, 2011	6.362	6.469	6.214	6.452	56,964	+0.12(+1.97%)
Oct 04, 2011	5.676	6.333	5.676	6.328	61,738	+0.66(+11.60%)