Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.243	7.304	7.188	7.254	22,531	+0.01(+0.15%)
Oct 28, 2010	7.540	7.540	7.243	7.243	107,003	-0.23(-3.02%)
Oct 27, 2010	7.177	7.469	7.028	7.469	47,457	+0.42(+5.93%)
Oct 25, 2010	6.885	7.050	6.786	7.050	15,999	+0.32(+4.74%)
Oct 22, 2010	7.037	7.061	6.720	6.731	23,747	-0.29(-4.08%)
Oct 21, 2010	7.287	7.287	6.900	7.017	25,609	-0.19(-2.67%)
Oct 20, 2010	7.326	7.513	7.199	7.210	23,309	-0.03(-0.46%)
Oct 19, 2010	7.061	7.540	6.951	7.243	41,353	+0.00(+0.00%)
Oct 18, 2010	6.896	7.243	6.858	7.243	40,026	+0.39(+5.62%)
Oct 15, 2010	7.050	7.083	6.759	6.858	54,433	-0.02(-0.24%)
Oct 14, 2010	6.649	6.891	6.638	6.874	26,496	-0.13(-1.81%)
Oct 13, 2010	6.819	7.057	6.775	7.001	93,534	+0.21(+3.16%)
Oct 12, 2010	6.720	6.803	6.715	6.786	10,772	+0.01(+0.20%)
Oct 11, 2010	6.797	6.808	6.665	6.772	16,468	-0.05(-0.77%)
Oct 08, 2010	6.506	6.852	6.467	6.825	27,978	+0.31(+4.82%)
Oct 07, 2010	6.660	6.660	6.445	6.511	31,974	-0.14(-2.07%)
Oct 06, 2010	6.605	6.775	6.533	6.649	34,770	+0.04(+0.58%)
Oct 05, 2010	6.473	6.632	6.368	6.610	51,191	+0.26(+4.07%)
Oct 04, 2010	6.764	6.770	6.351	6.351	32,735	-0.30(-4.47%)