Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.74	25.35		25.12	334,238	+0.20(+0.82%)
Oct 28, 2021	23.35	24.94	23.31	24.91	538,200	+1.61(+6.90%)
Oct 27, 2021	25.07	25.07	23.21	23.31	668,580	-1.80(-7.18%)
Oct 26, 2021	23.76			25.11	1,003,406	+0.39(+1.57%)
Oct 25, 2021	23.82	25.02	23.82	24.72	1,031,590	+0.82(+3.44%)
Oct 22, 2021	23.81	24.01	23.30	23.90	312,918	+0.11(+0.45%)
Oct 21, 2021	23.87	24.13	23.72	23.79	213,597	-0.08(-0.33%)
Oct 20, 2021	24.00	24.12	23.76	23.87	258,623	-0.19(-0.81%)
Oct 19, 2021	23.88	24.10	23.51	24.07	207,546	+0.20(+0.85%)
Oct 18, 2021	24.26	24.29	23.65	23.86	317,523	-0.41(-1.67%)
Oct 15, 2021	24.47	24.52	24.05	24.27	264,328	+0.12(+0.51%)
Oct 14, 2021	24.09	24.33	23.86	24.14	352,946	+0.17(+0.70%)
Oct 13, 2021	23.34	24.01	23.32	23.98	225,819	+0.60(+2.57%)
Oct 12, 2021	23.34	23.53	23.12	23.38	221,343	+0.16(+0.68%)
Oct 11, 2021	23.47	23.59	23.08	23.22	291,424	-0.15(-0.64%)
Oct 08, 2021	23.46	23.68	23.23	23.37	257,151	-0.07(-0.30%)
Oct 07, 2021	23.54	23.93	23.39	23.44	325,026	-0.07(-0.30%)
Oct 06, 2021	23.46	23.95	23.14	23.51	299,769	-0.09(-0.37%)
Oct 05, 2021	23.76	23.78	23.13	23.60	325,685	-0.19(-0.82%)
Oct 04, 2021	23.46	24.09	23.10	23.79	477,159	+0.25(+1.05%)