Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.520	4.630	4.285	4.620	629,200	+0.12(+2.67%)
Oct 29, 2020	4.790	4.820	4.370	4.500	606,927	-0.20(-4.26%)
Oct 28, 2020	4.180	4.720	4.110	4.700	806,015	+0.43(+10.07%)
Oct 27, 2020	4.440	4.500	4.180	4.270	621,937	-0.21(-4.69%)
Oct 26, 2020	4.590	4.710	4.430	4.480	742,494	-0.06(-1.43%)
Oct 23, 2020	4.470	4.680	4.350	4.545	922,200	+0.04(+0.78%)
Oct 22, 2020	4.120	4.570	4.010	4.510	1,183,150	+0.34(+8.15%)
Oct 21, 2020	4.130	4.330	3.930	4.170	1,496,924	+0.00(+0.00%)
Oct 20, 2020	3.750	4.190	3.640	4.170	4,823,932	+0.76(+22.29%)
Oct 19, 2020	2.950	3.860	2.950	3.410	6,711,186	+0.55(+19.23%)
Oct 16, 2020	3.080	3.140	2.820	2.860	1,213,700	-0.13(-4.35%)
Oct 15, 2020	3.360	3.360	2.830	2.990	1,925,258	-0.35(-10.48%)
Oct 14, 2020	4.200	4.350	3.330	3.340	2,067,830	-0.74(-18.14%)
Oct 13, 2020	5.700	5.890	4.020	4.080	2,905,885	-1.71(-29.53%)
Oct 12, 2020	5.360	5.950	5.060	5.790	516,180	+0.41(+7.62%)
Oct 09, 2020	5.390	5.440	5.240	5.380	166,600	+0.10(+1.89%)
Oct 08, 2020	5.160	5.450	5.160	5.280	213,219	+0.13(+2.52%)
Oct 07, 2020	5.000	5.340	4.960	5.150	283,294	+0.19(+3.83%)
Oct 06, 2020	4.930	5.230	4.920	4.960	273,785	-0.01(-0.20%)
Oct 05, 2020	5.030	5.210	4.810	4.970	253,226	+0.01(+0.20%)
Oct 02, 2020	5.250	5.370	4.870	4.960	215,500	-0.36(-6.77%)
Oct 01, 2020	4.950	5.380	4.930	5.320	286,022	+0.40(+8.13%)
Sep 30, 2020	4.890	5.110	4.850	4.920	250,867	+0.02(+0.41%)
Sep 29, 2020	4.770	5.000	4.550	4.900	164,800	+0.15(+3.16%)
Sep 28, 2020	5.100	5.200	4.640	4.750	231,508	-0.30(-5.94%)
Sep 25, 2020	4.830	5.120	4.760	5.050	233,000	+0.21(+4.34%)
Sep 24, 2020	5.050	5.130	4.660	4.840	148,417	-0.05(-1.02%)
Sep 23, 2020	5.410	5.410	4.860	4.890	207,501	-0.33(-6.32%)
Sep 22, 2020	5.420	5.420	5.020	5.220	431,135	-0.29(-5.26%)
Sep 21, 2020	5.820	5.820	5.340	5.510	349,812	-0.30(-5.16%)
Sep 18, 2020	5.970	6.280	5.810	5.810	1,252,000	-0.10(-1.69%)
Sep 17, 2020	6.150	6.345	5.560	5.910	470,068	-0.03(-0.51%)
Sep 16, 2020	5.500	6.140	5.500	5.940	500,299	+0.52(+9.59%)
Sep 15, 2020	5.300	5.520	5.180	5.420	147,023	+0.20(+3.83%)
Sep 14, 2020	4.980	5.280	4.970	5.220	242,473	+0.34(+6.97%)
Sep 11, 2020	5.040	5.170	4.730	4.880	190,200	-0.16(-3.17%)
Sep 10, 2020	4.770	5.140	4.770	5.040	258,919	+0.27(+5.66%)
Sep 09, 2020	4.480	4.970	4.480	4.770	223,259	+0.32(+7.19%)
Sep 08, 2020	4.340	4.580	4.210	4.450	146,956	+0.11(+2.53%)
Sep 04, 2020	4.390	4.440	4.160	4.340	238,000	-0.05(-1.14%)
Sep 03, 2020	4.480	4.570	4.340	4.390	198,731	-0.07(-1.57%)
Sep 02, 2020	4.820	4.820	4.400	4.460	236,693	-0.32(-6.69%)
Sep 01, 2020	5.100	5.110	4.685	4.780	214,630	-0.34(-6.64%)
Aug 31, 2020	5.130	5.250	4.980	5.120	204,633	+0.06(+1.19%)
Aug 28, 2020	5.040	5.130	4.870	5.060	167,500	+0.10(+2.02%)
Aug 27, 2020	5.330	5.330	4.805	4.960	190,702	-0.33(-6.24%)
Aug 26, 2020	5.130	5.300	5.000	5.290	193,255	+0.15(+2.92%)
Aug 25, 2020	4.990	5.230	4.910	5.140	204,606	+0.16(+3.21%)
Aug 24, 2020	5.680	5.680	4.960	4.980	483,293	-0.68(-12.01%)
Aug 21, 2020	5.930	6.140	5.570	5.660	217,300	-0.31(-5.19%)
Aug 20, 2020	5.720	6.030	5.480	5.970	236,997	+0.36(+6.42%)
Aug 19, 2020	5.790	5.810	5.470	5.610	211,110	-0.17(-2.94%)
Aug 18, 2020	5.870	5.930	5.740	5.780	214,016	+0.01(+0.17%)
Aug 17, 2020	5.760	6.100	5.750	5.770	243,954	+0.08(+1.41%)
Aug 14, 2020	5.830	5.830	5.610	5.690	170,800	-0.14(-2.40%)
Aug 13, 2020	5.620	5.900	5.610	5.830	148,671	+0.23(+4.11%)
Aug 12, 2020	5.350	5.860	5.330	5.600	235,295	+0.21(+3.90%)
Aug 11, 2020	5.920	5.940	5.350	5.390	245,327	-0.52(-8.80%)
Aug 10, 2020	6.220	6.240	5.580	5.910	216,121	-0.31(-4.98%)
Aug 07, 2020	6.060	6.480	6.010	6.220	261,100	+0.14(+2.30%)
Aug 06, 2020	5.910	6.100	5.800	6.080	128,541	+0.09(+1.50%)
Aug 05, 2020	5.810	6.010	5.720	5.990	134,277	+0.30(+5.27%)
Aug 04, 2020	5.890	5.915	5.580	5.690	163,101	-0.13(-2.23%)