Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.92	19.02	15.13	16.38	84,342	-2.35(-12.55%)
Oct 30, 2018	19.21	19.21	17.75	18.73	45,516	-0.73(-3.75%)
Oct 29, 2018	21.68	22.00	18.11	19.46	60,147	-1.24(-5.99%)
Oct 26, 2018	18.86	21.72	17.10	20.70	74,200	+1.51(+7.87%)
Oct 25, 2018	22.27	22.38	17.38	19.19	96,290	-2.93(-13.25%)
Oct 24, 2018	22.64	24.17	21.71	22.12	41,483	-0.51(-2.25%)
Oct 23, 2018	24.28	24.28	21.21	22.63	49,644	-1.92(-7.82%)
Oct 22, 2018	27.07	27.07	24.27	24.55	19,679	-2.43(-9.01%)
Oct 19, 2018	27.53	28.50	26.54	26.98	30,200	-0.52(-1.89%)
Oct 18, 2018	27.91	27.91	26.30	27.50	23,843	-0.51(-1.82%)
Oct 17, 2018	28.66	28.66	26.62	28.01	21,481	-0.83(-2.88%)
Oct 16, 2018	28.50	29.80	27.19	28.84	86,215	+0.54(+1.91%)
Oct 15, 2018	28.81	28.81	26.75	28.30	72,432	-0.57(-1.97%)
Oct 12, 2018	33.81	34.39	26.65	28.87	97,100	-3.32(-10.31%)
Oct 11, 2018	31.31	33.52	30.26	32.19	58,367	-1.82(-5.35%)
Oct 10, 2018	37.17	37.72	31.84	34.01	93,295	-3.17(-8.53%)
Oct 09, 2018	30.81	38.46	30.69	37.18	53,344	+6.22(+20.09%)
Oct 08, 2018	30.96	32.35	30.53	30.96	27,869	-0.25(-0.80%)
Oct 05, 2018	33.03	33.03	30.52	31.21	39,700	-1.75(-5.31%)
Oct 04, 2018	34.01	34.63	30.80	32.96	101,067	-0.95(-2.80%)
Oct 03, 2018	30.06	35.62	30.00	33.91	151,722	+3.91(+13.03%)
Oct 02, 2018	26.61	30.22	25.12	30.00	96,239	+3.42(+12.87%)
Oct 01, 2018	27.57	27.57	25.18	26.58	80,484	-0.85(-3.10%)
Sep 28, 2018	29.16	32.26	24.71	27.43	248,500	-1.47(-5.09%)
Sep 27, 2018	25.80	29.39	25.80	28.90	169,123	+3.78(+15.05%)
Sep 26, 2018	22.68	26.00	21.49	25.12	115,064	+2.43(+10.71%)
Sep 25, 2018	20.56	23.95	20.56	22.69	78,048	+2.13(+10.36%)
Sep 24, 2018	20.00	21.00	19.98	20.56	47,792	+0.63(+3.16%)
Sep 21, 2018	19.21	20.91	18.95	19.93	539,000	+1.05(+5.56%)
Sep 20, 2018	18.50	20.80	18.49	18.88	74,279	+0.38(+2.05%)
Sep 19, 2018	19.80	20.05	18.37	18.50	59,388	-1.07(-5.47%)
Sep 18, 2018	19.60	21.00	19.55	19.57	73,620	+0.21(+1.08%)
Sep 17, 2018	18.26	20.16	18.04	19.36	45,314	+0.99(+5.39%)
Sep 14, 2018	19.40	20.39	18.10	18.37	52,500	-1.09(-5.60%)
Sep 13, 2018	19.49	20.50	17.03	19.46	102,705	+0.21(+1.09%)
Sep 12, 2018	19.67	20.88	18.59	19.25	143,274	-0.33(-1.69%)
Sep 11, 2018	19.26	21.31	18.51	19.58	96,086	+0.61(+3.22%)
Sep 10, 2018	17.25	18.99	17.11	18.97	87,151	+1.82(+10.61%)
Sep 07, 2018	16.96	18.96	16.95	17.15	73,000	+0.33(+1.96%)
Sep 06, 2018	17.33	17.41	16.50	16.82	75,812	-0.76(-4.32%)
Sep 05, 2018	17.52	18.33	16.41	17.58	59,259	+0.19(+1.09%)
Sep 04, 2018	15.50	17.50	15.50	17.39	91,197	+2.05(+13.36%)
Aug 31, 2018		15.34	15.34	15.34	0	-0.03(-0.20%)
Aug 30, 2018	15.63	16.06	15.10	15.37	23,184	-0.55(-3.45%)
Aug 29, 2018	15.86	16.18	15.31	15.92	27,174	+0.22(+1.40%)
Aug 28, 2018	15.50	15.80	15.23	15.70	48,891	-0.18(-1.13%)
Aug 27, 2018	16.77	16.85	15.70	15.88	74,603	-0.89(-5.31%)
Aug 24, 2018	16.54	17.80	16.51	16.77	34,700	+0.29(+1.76%)
Aug 23, 2018	16.80	18.25	16.27	16.48	129,594	-0.31(-1.85%)
Aug 22, 2018	16.48	16.79	15.75	16.79	57,948	+0.55(+3.39%)
Aug 21, 2018	16.64	16.90	15.50	16.24	53,644	-0.11(-0.67%)
Aug 20, 2018	15.05	16.37	15.05	16.35	88,407	+1.45(+9.73%)
Aug 17, 2018	14.18	15.00	13.81	14.90	12,200	+0.90(+6.43%)
Aug 16, 2018	14.40	14.93	13.51	14.00	26,206	-0.40(-2.78%)
Aug 15, 2018	14.83	15.00	14.07	14.40	13,248	-0.43(-2.90%)
Aug 14, 2018	13.50	14.98	13.31	14.83	48,669	+1.43(+10.67%)
Aug 13, 2018	13.91	14.00	13.16	13.40	30,516	+0.28(+2.13%)
Aug 10, 2018	12.97	13.90	12.56	13.12	18,200	+0.18(+1.39%)
Aug 09, 2018	12.00	12.94	12.00	12.94	25,030	+1.14(+9.66%)
Aug 08, 2018	11.46	12.29	11.12	11.80	28,467	+0.43(+3.78%)
Aug 07, 2018	11.58	11.89	11.06	11.37	15,314	-0.22(-1.90%)
Aug 06, 2018	11.31	11.59	11.11	11.59	20,365	+0.61(+5.56%)
Aug 03, 2018	11.10	11.50	10.52	10.98	59,500	-0.12(-1.08%)
Aug 02, 2018	11.09	11.17	10.85	11.10	36,817	+0.10(+0.91%)