Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	1.190	1.230	1.080	1.120	358,845	-0.08(-6.67%)
Oct 30, 2007	1.250	1.270	1.200	1.200	169,128	-0.03(-2.44%)
Oct 29, 2007	1.270	1.290	1.210	1.230	130,855	-0.02(-1.60%)
Oct 26, 2007	1.320	1.330	1.230	1.250	204,110	-0.07(-5.30%)
Oct 25, 2007	1.350	1.350	1.300	1.320	116,109	-0.01(-0.75%)
Oct 24, 2007	1.250	1.350	1.210	1.330	137,477	+0.05(+3.91%)
Oct 23, 2007	1.310	1.340	1.210	1.280	96,856	-0.01(-0.78%)
Oct 22, 2007	1.300	1.330	1.240	1.290	132,200	+0.02(+1.57%)
Oct 19, 2007	1.240	1.270	1.180	1.270	107,566	+0.04(+3.25%)
Oct 18, 2007	1.210	1.240	1.200	1.230	61,962	+0.02(+1.65%)
Oct 17, 2007	1.270	1.270	1.200	1.210	118,730	-0.03(-2.42%)
Oct 16, 2007	1.250	1.260	1.220	1.240	59,505	-0.05(-3.88%)
Oct 15, 2007	1.250	1.290	1.200	1.290	120,411	+0.04(+3.20%)
Oct 12, 2007	1.220	1.300	1.180	1.250	430,821	+0.02(+1.63%)
Oct 11, 2007	1.250	1.250	1.220	1.230	31,155	-0.02(-1.60%)
Oct 10, 2007	1.260	1.260	1.220	1.250	38,274	+0.00(+0.00%)
Oct 09, 2007	1.250	1.280	1.200	1.250	120,228	+0.02(+1.63%)
Oct 08, 2007	1.300	1.300	1.220	1.230	152,565	-0.05(-3.91%)
Oct 05, 2007	1.240	1.290	1.230	1.280	142,091	+0.05(+4.07%)
Oct 04, 2007	1.130	1.250	1.130	1.230	208,475	+0.10(+8.85%)
Oct 03, 2007	1.130	1.170	1.100	1.130	97,882	-0.04(-3.42%)
Oct 02, 2007	1.220	1.240	1.120	1.170	206,096	-0.02(-1.68%)