Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.920	6.025	5.710	5.830	614,054	-0.13(-2.18%)
Oct 28, 2022	5.820	5.970	5.690	5.960	279,868	+0.19(+3.29%)
Oct 27, 2022	5.910	5.960	5.620	5.770	647,227	-0.07(-1.20%)
Oct 26, 2022	5.930	6.275	5.700	5.840	896,679	-0.11(-1.85%)
Oct 25, 2022	5.690	6.435	5.670	5.950	1,029,720	+0.00(+0.00%)
Oct 24, 2022	6.100	6.100	5.765	5.950	640,045	-0.12(-1.98%)
Oct 21, 2022	6.000	6.210	5.870	6.070	818,580	+0.10(+1.68%)
Oct 20, 2022	5.820	6.010	5.762	5.970	540,245	+0.14(+2.40%)
Oct 19, 2022	5.940	5.995	5.740	5.830	508,325	-0.22(-3.64%)
Oct 18, 2022	6.070	6.230	6.000	6.050	917,520	+0.12(+2.02%)
Oct 17, 2022	6.040	6.190	5.880	5.930	620,526	+0.00(+0.00%)
Oct 14, 2022	6.610	6.684	5.930	5.930	630,986	-0.64(-9.74%)
Oct 13, 2022	6.150	6.610	6.080	6.570	553,415	+0.21(+3.30%)
Oct 12, 2022	6.400	6.435	6.150	6.360	561,979	+0.01(+0.16%)
Oct 11, 2022	6.390	6.500	6.000	6.350	588,698	-0.07(-1.09%)
Oct 10, 2022	6.440	6.560	6.283	6.420	571,594	-0.05(-0.77%)
Oct 07, 2022	6.940	6.960	6.460	6.470	696,135	-0.50(-7.17%)
Oct 06, 2022	6.740	7.140	6.660	6.970	1,202,486	+0.25(+3.72%)
Oct 05, 2022	6.620	6.761	6.280	6.720	852,874	-0.02(-0.30%)
Oct 04, 2022	6.350	6.775	6.260	6.740	1,721,031	+0.49(+7.84%)