Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	20.04	20.06	20.02	20.04	1,625,823	-0.02(-0.10%)
Oct 28, 2022	20.05	20.07	20.04	20.06	1,060,429	+0.00(+0.00%)
Oct 27, 2022	20.03	20.07	20.03	20.06	1,642,650	+0.01(+0.05%)
Oct 26, 2022	20.05	20.06	20.04	20.05	811,771	+0.00(+0.00%)
Oct 25, 2022	20.04	20.05	20.03	20.05	1,606,377	+0.00(+0.00%)
Oct 24, 2022	20.05	20.06	20.04	20.05	688,137	+0.01(+0.04%)
Oct 21, 2022	20.03	20.05	20.03	20.04	422,228	+0.01(+0.05%)
Oct 20, 2022	20.03	20.04	20.02	20.03	559,458	+0.00(+0.00%)
Oct 19, 2022	20.02	20.04	20.02	20.03	410,116	+0.00(+0.00%)
Oct 18, 2022	20.02	20.04	20.02	20.03	539,496	+0.00(+0.00%)
Oct 17, 2022	20.02	20.04	20.02	20.03	284,014	+0.02(+0.10%)
Oct 14, 2022	20.03	20.03	20.01	20.01	1,109,574	-0.01(-0.05%)
Oct 13, 2022	20.02	20.04	20.00	20.02	572,989	-0.01(-0.05%)
Oct 12, 2022	20.03	20.04	20.02	20.03	592,238	+0.00(+0.02%)
Oct 11, 2022	20.03	20.04	20.02	20.02	474,509	+0.00(+0.02%)
Oct 10, 2022	20.03	20.04	20.02	20.02	303,110	+0.00(+0.00%)
Oct 07, 2022	20.03	20.04	20.02	20.02	836,182	-0.01(-0.05%)
Oct 06, 2022	20.02	20.05	20.02	20.03	8,252,621	+0.00(+0.00%)
Oct 05, 2022	20.03	20.04	20.03	20.03	323,150	+0.00(+0.00%)
Oct 04, 2022	20.04	20.05	20.02	20.03	725,300	-0.01(-0.05%)