Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		8.348	8.348	8.348	1	+0.00(+0.00%)
Oct 30, 2019		8.348	8.348	8.348	627	+0.00(+0.00%)
Oct 29, 2019		8.348	8.348	8.348	26	+0.00(+0.00%)
Oct 28, 2019	8.348	8.348	8.348	8.348	633	+0.03(+0.42%)
Oct 25, 2019	8.190	8.314	8.000	8.314	2,800	-0.38(-4.33%)
Oct 24, 2019	7.750	8.690	7.750	8.690	3,458	+0.54(+6.63%)
Oct 23, 2019	8.070	8.150	8.070	8.150	601	+0.41(+5.35%)
Oct 22, 2019	7.736	7.736	7.736	7.736	395	-0.34(-4.25%)
Oct 21, 2019	8.079	8.079	8.079	8.079	181	-0.05(-0.62%)
Oct 18, 2019	8.130	8.130	8.130	8.130	500	-0.13(-1.61%)
Oct 17, 2019		8.263	8.263	8.263	31	+0.00(+0.00%)
Oct 16, 2019	8.030	8.300	8.030	8.263	881	+0.52(+6.76%)
Oct 15, 2019		7.740	7.740	7.740	11	+0.00(+0.00%)
Oct 14, 2019	8.000	8.000	7.740	7.740	1,189	-0.46(-5.61%)
Oct 11, 2019	8.320	8.500	8.200	8.200	1,800	-0.30(-3.53%)
Oct 10, 2019	8.072	8.500	8.054	8.500	1,621	+0.14(+1.74%)
Oct 09, 2019	8.053	8.453	8.053	8.355	5,941	+0.16(+1.89%)
Oct 08, 2019	8.000	8.200	7.953	8.200	6,021	+0.20(+2.50%)
Oct 07, 2019	8.000	8.100	8.000	8.000	1,960	+0.00(+0.00%)
Oct 04, 2019	7.763	8.000	7.763	8.000	5,000	+0.01(+0.13%)
Oct 03, 2019	7.990	7.990	7.990	7.990	915	+0.00(+0.00%)
Oct 02, 2019	7.700	7.990	7.700	7.990	617	+0.00(+0.00%)