Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.220	1.360	1.200	1.271	14,247	+0.05(+4.18%)
Oct 30, 2018	1.330	1.342	1.060	1.220	32,301	-0.05(-4.13%)
Oct 29, 2018	1.340	1.400	1.230	1.273	55,734	-0.05(-3.59%)
Oct 26, 2018	1.320	1.320	1.250	1.320	39,800	+0.00(+0.00%)
Oct 25, 2018	1.320	1.400	1.170	1.320	12,893	+0.00(+0.00%)
Oct 24, 2018	1.450	1.450	1.290	1.320	19,947	-0.14(-9.59%)
Oct 23, 2018	1.480	1.490	1.400	1.460	11,787	-0.03(-2.01%)
Oct 22, 2018	1.710	1.710	1.400	1.490	68,901	-0.21(-12.35%)
Oct 19, 2018	1.780	1.780	1.700	1.700	21,100	-0.08(-4.49%)
Oct 18, 2018	1.941	1.941	1.750	1.780	20,337	-0.22(-11.00%)
Oct 17, 2018	1.950	2.030	1.880	2.000	51,260	+0.09(+4.71%)
Oct 16, 2018	2.100	2.105	1.877	1.910	32,167	-0.19(-9.05%)
Oct 15, 2018	2.170	2.170	2.100	2.100	24,107	-0.07(-3.23%)
Oct 12, 2018	2.180	2.180	2.160	2.170	3,200	-0.01(-0.46%)
Oct 11, 2018	2.150	2.180	2.150	2.180	3,407	+0.03(+1.40%)
Oct 10, 2018	2.190	2.200	2.150	2.150	7,269	+0.00(+0.00%)
Oct 09, 2018	2.180	2.280	2.150	2.150	3,411	-0.15(-6.52%)
Oct 08, 2018	2.341	2.341	2.050	2.300	4,098	+0.05(+2.22%)
Oct 05, 2018	2.230	2.390	2.230	2.250	6,600	-0.01(-0.44%)
Oct 04, 2018	2.240	2.270	2.170	2.260	6,439	+0.01(+0.44%)
Oct 03, 2018	2.300	2.410	2.150	2.250	9,674	-0.10(-4.26%)
Oct 02, 2018	2.280	2.420	2.200	2.350	7,043	+0.02(+0.86%)