Entera Bio Ltd (NQ: ENTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.210	4.340	4.207	4.260	40,140	+0.00(+0.00%)
Oct 28, 2021	4.100	4.350	4.100	4.260	44,034	+0.22(+5.45%)
Oct 27, 2021	4.100	4.130	4.030	4.040	37,135	-0.06(-1.46%)
Oct 26, 2021	4.130	4.250		4.100	85,504	-0.03(-0.73%)
Oct 25, 2021	4.110	4.270	4.110	4.130	103,139	-0.14(-3.28%)
Oct 22, 2021	4.360	4.420	4.100	4.270	114,236	-0.30(-6.56%)
Oct 21, 2021	4.480	4.590	4.330	4.570	211,046	+0.12(+2.70%)
Oct 20, 2021	4.300	4.490	4.270	4.450	53,697	+0.13(+3.01%)
Oct 19, 2021	4.350	4.405	4.260	4.320	130,701	-0.05(-1.14%)
Oct 18, 2021	4.490	4.490	4.350	4.370	96,681	-0.15(-3.32%)
Oct 15, 2021	4.550	4.557	4.466	4.520	38,622	-0.05(-1.09%)
Oct 14, 2021	4.550	4.610	4.500	4.570	26,327	+0.04(+0.88%)
Oct 13, 2021	4.550	4.556	4.460	4.530	35,279	-0.05(-1.09%)
Oct 12, 2021	4.560	4.599	4.500	4.580	28,157	-0.02(-0.43%)
Oct 11, 2021	4.550	4.620	4.460	4.600	76,659	+0.03(+0.66%)
Oct 08, 2021	4.460	4.640	4.400	4.570	80,759	+0.06(+1.33%)
Oct 07, 2021	4.510	4.640	4.380	4.510	124,295	+0.03(+0.67%)
Oct 06, 2021	4.600	4.710	4.300	4.480	169,359	-0.10(-2.18%)
Oct 05, 2021	4.750	4.777	4.412	4.580	132,794	-0.13(-2.76%)
Oct 04, 2021	4.980	4.980	4.650	4.710	103,780	-0.08(-1.67%)