Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.01	10.30	9.950	10.00	3,617	-0.24(-2.34%)
Oct 28, 2022	10.06	10.24	9.960	10.24	2,504	+0.18(+1.79%)
Oct 27, 2022	10.25	10.38	10.01	10.06	6,162	-0.24(-2.33%)
Oct 26, 2022	10.16	10.38	10.16	10.30	3,674	+0.13(+1.28%)
Oct 25, 2022	9.950	10.34	9.950	10.17	5,162	+0.26(+2.62%)
Oct 24, 2022	10.00	10.32	9.600	9.910	14,149	-0.19(-1.88%)
Oct 21, 2022	9.890	10.28	9.890	10.10	7,901	+0.15(+1.51%)
Oct 20, 2022	9.970	10.31	9.810	9.950	14,187	-0.07(-0.70%)
Oct 19, 2022	10.05	10.34	10.00	10.02	8,026	-0.12(-1.18%)
Oct 18, 2022	9.850	10.74	9.850	10.14	22,828	-0.08(-0.78%)
Oct 17, 2022	10.41	10.44	9.995	10.22	22,527	-0.12(-1.16%)
Oct 14, 2022	10.00	10.37	9.650	10.34	13,250	+0.26(+2.58%)
Oct 13, 2022	10.12	10.29	9.770	10.08	27,919	-0.23(-2.23%)
Oct 12, 2022	10.38	10.55	10.00	10.31	515,069	+0.21(+2.08%)
Oct 11, 2022	10.49	10.52	10.07	10.10	33,151	+0.01(+0.10%)
Oct 10, 2022	10.01	10.42	10.01	10.09	32,025	+0.05(+0.50%)
Oct 07, 2022	10.35	10.83	10.03	10.04	67,260	-0.31(-3.00%)
Oct 06, 2022	10.25	10.42	10.01	10.35	25,878	+0.32(+3.19%)
Oct 05, 2022	10.00	10.39	10.00	10.03	9,259	-0.10(-0.99%)
Oct 04, 2022	9.700	10.50	9.700	10.13	21,075	+0.04(+0.40%)