Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	10.16	10.78	10.02	10.65	38,188	+0.47(+4.62%)
Oct 30, 2023	9.900	10.28	9.360	10.18	75,376	+0.30(+3.04%)
Oct 27, 2023	10.50	10.63	9.740	9.880	58,477	-0.52(-5.00%)
Oct 26, 2023	10.03	10.40	9.940	10.40	24,772	+0.35(+3.48%)
Oct 25, 2023	10.23	10.32	9.700	10.05	75,046	-0.30(-2.90%)
Oct 24, 2023	10.08	10.48	10.08	10.35	31,874	+0.34(+3.40%)
Oct 23, 2023	10.14	10.35	10.01	10.01	22,427	+0.03(+0.30%)
Oct 20, 2023	10.01	10.19	9.820	9.980	49,247	-0.04(-0.40%)
Oct 19, 2023	9.550	10.33	9.540	10.02	70,407	+0.33(+3.41%)
Oct 18, 2023	8.810	9.900	8.810	9.690	86,745	+0.99(+11.38%)
Oct 17, 2023	10.49	10.63	8.620	8.700	195,083	-1.80(-17.14%)
Oct 16, 2023	9.930	10.53	9.800	10.50	50,851	+0.55(+5.53%)
Oct 13, 2023	9.180	9.990	9.180	9.950	68,462	+0.73(+7.92%)
Oct 12, 2023	9.190	9.450	8.910	9.220	65,333	-0.03(-0.32%)
Oct 11, 2023	9.420	9.830	9.050	9.250	96,080	-0.12(-1.28%)
Oct 10, 2023	9.020	9.540	8.900	9.370	63,986	+0.51(+5.76%)
Oct 09, 2023	8.860	9.110	8.389	8.860	48,013	-0.11(-1.23%)
Oct 06, 2023	9.080	9.080	8.835	8.970	56,921	-0.11(-1.21%)
Oct 05, 2023	9.140	9.160	8.900	9.080	80,868	+0.09(+1.00%)
Oct 04, 2023	9.130	9.130	8.780	8.990	38,064	-0.04(-0.44%)
Oct 03, 2023	9.140	9.320	8.830	9.030	34,942	-0.10(-1.10%)
Oct 02, 2023	9.300	9.680	8.760	9.130	42,915	-0.01(-0.11%)
Sep 29, 2023	9.470	9.540	8.770	9.140	75,200	-0.26(-2.77%)
Sep 28, 2023	9.740	9.740	9.135	9.400	67,431	-0.15(-1.57%)
Sep 27, 2023	9.650	9.915	9.420	9.550	54,841	-0.07(-0.78%)
Sep 26, 2023	9.570	10.13	9.510	9.625	59,924	+0.05(+0.57%)
Sep 25, 2023	9.950	9.740	9.560	9.570	50,019	-0.40(-4.01%)
Sep 22, 2023	9.970	10.08	9.780	9.970	46,081	+0.03(+0.30%)
Sep 21, 2023	9.900	10.25	9.790	9.940	47,704	-0.04(-0.40%)
Sep 20, 2023	10.04	10.04	9.810	9.980	49,681	-0.07(-0.70%)
Sep 19, 2023	9.950	10.13	9.510	10.05	32,466	+0.11(+1.11%)
Sep 18, 2023	10.43	10.43	9.940	9.940	37,745	-0.47(-4.51%)
Sep 15, 2023	9.870	10.55	9.705	10.41	424,297	+0.54(+5.47%)
Sep 14, 2023	9.520	10.06	9.470	9.870	30,290	+0.39(+4.11%)
Sep 13, 2023	9.400	9.749	9.270	9.480	39,503	-0.06(-0.63%)
Sep 12, 2023	9.440	9.885	9.240	9.540	48,439	+0.19(+2.03%)
Sep 11, 2023	9.120	9.740	8.815	9.350	81,941	+0.23(+2.52%)
Sep 08, 2023	8.990	9.260	8.637	9.120	309,888	+0.16(+1.79%)
Sep 07, 2023	9.010	9.200	8.840	8.960	27,127	-0.05(-0.55%)
Sep 06, 2023	9.380	9.380	9.000	9.010	30,036	-0.38(-4.05%)
Sep 05, 2023	9.780	9.791	9.200	9.390	32,262	-0.46(-4.67%)
Sep 01, 2023	9.550	10.29	9.450	9.850	262,590	+0.33(+3.47%)
Aug 31, 2023	9.720	9.807	9.360	9.520	38,385	-0.10(-1.04%)
Aug 30, 2023	9.280	9.940	9.040	9.620	50,333	+0.25(+2.67%)
Aug 29, 2023	9.810	9.960	9.261	9.370	39,943	-0.48(-4.87%)
Aug 28, 2023	10.04	10.04	9.840	9.850	12,906	-0.04(-0.40%)
Aug 25, 2023	10.11	10.20	9.480	9.890	38,787	-0.27(-2.66%)
Aug 24, 2023	10.19	10.28	9.905	10.16	55,249	-0.10(-0.97%)
Aug 23, 2023	9.820	10.60	9.324	10.26	52,118	+0.35(+3.53%)
Aug 22, 2023	10.08	10.08	9.530	9.910	52,165	-0.07(-0.70%)
Aug 21, 2023	9.130	10.10	9.100	9.980	48,141	+0.83(+9.07%)
Aug 18, 2023	9.510	9.870	9.100	9.150	47,853	-0.39(-4.09%)
Aug 17, 2023	9.500	9.750	9.490	9.540	37,579	+0.04(+0.42%)
Aug 16, 2023	9.910	9.910	9.500	9.500	20,433	-0.37(-3.75%)
Aug 15, 2023	9.790	10.07	9.730	9.870	16,198	+0.08(+0.82%)
Aug 14, 2023	9.960	10.00	9.700	9.790	71,743	-0.10(-1.01%)
Aug 11, 2023	9.780	9.990	9.750	9.890	59,652	-0.11(-1.10%)
Aug 10, 2023	10.12	10.12	9.855	10.00	67,275	+0.01(+0.10%)
Aug 09, 2023	10.11	10.40	9.950	9.990	71,592	-0.02(-0.20%)
Aug 08, 2023	10.28	10.44	9.980	10.01	25,118	-0.27(-2.63%)
Aug 07, 2023	10.52	10.54	10.14	10.28	31,425	-0.18(-1.72%)
Aug 04, 2023	10.17	10.56	10.17	10.46	9,558	+0.33(+3.26%)
Aug 03, 2023	10.03	10.40	10.03	10.13	17,003	+0.18(+1.81%)
Aug 02, 2023	9.940	10.09	9.630	9.950	26,733	-0.01(-0.10%)