Mustang Bio Inc (NQ: MBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	59.10	64.65	59.10	59.70	1,953	+1.50(+2.58%)
Oct 30, 2018	63.00	63.00	56.40	58.20	1,540	-1.50(-2.51%)
Oct 29, 2018	60.15	60.75	57.00	59.70	2,190	-0.30(-0.50%)
Oct 26, 2018	61.50	63.60	55.50	60.00	8,893	-2.40(-3.85%)
Oct 25, 2018	64.50	66.00	60.00	62.40	4,313	-1.80(-2.80%)
Oct 24, 2018	64.80	67.50	60.75	64.20	2,371	-0.15(-0.23%)
Oct 23, 2018	66.30	74.40	62.25	64.35	985	-2.70(-4.03%)
Oct 22, 2018	77.70	77.70	66.60	67.05	1,876	-7.80(-10.42%)
Oct 19, 2018	71.25	74.85	69.00	74.85	2,373	+2.25(+3.10%)
Oct 18, 2018	70.80	74.39	68.55	72.60	861	+1.20(+1.68%)
Oct 17, 2018	76.20	77.85	70.95	71.40	1,081	-5.70(-7.39%)
Oct 16, 2018	71.70	77.10	71.70	77.10	1,163	+4.35(+5.98%)
Oct 15, 2018	68.55	73.65	68.40	72.75	1,392	+4.65(+6.83%)
Oct 12, 2018	70.05	71.25	66.90	68.10	2,813	-1.35(-1.94%)
Oct 11, 2018	70.50	72.75	69.00	69.45	880	-1.20(-1.70%)
Oct 10, 2018	72.75	75.45	69.65	70.65	3,078	-3.75(-5.04%)
Oct 09, 2018	77.70	79.65	73.80	74.40	2,996	-3.75(-4.80%)
Oct 08, 2018	78.00	79.80	76.50	78.15	975	+0.45(+0.58%)
Oct 05, 2018	80.55	82.35	76.50	77.70	2,200	-3.15(-3.90%)
Oct 04, 2018	80.25	83.85	79.95	80.85	1,835	+0.60(+0.75%)
Oct 03, 2018	83.25	85.20	79.50	80.25	1,677	-4.50(-5.31%)
Oct 02, 2018	83.70	85.65	76.35	84.75	4,623	+0.60(+0.71%)
Oct 01, 2018	88.80	90.75	75.15	84.15	7,256	-5.10(-5.71%)
Sep 28, 2018	90.00	90.45	87.30	89.25	1,466	-0.30(-0.34%)
Sep 27, 2018	90.00	92.85	86.10	89.55	2,750	-3.30(-3.55%)
Sep 26, 2018	85.20	95.40	85.20	92.85	4,333	+7.20(+8.41%)
Sep 25, 2018	88.95	92.08	84.15	85.65	4,578	-2.70(-3.06%)
Sep 24, 2018	92.40	94.95	87.75	88.35	2,915	-3.75(-4.07%)
Sep 21, 2018	91.05	94.95	88.20	92.10	6,066	+0.90(+0.99%)
Sep 20, 2018	95.25	99.00	90.90	91.20	6,408	-4.50(-4.70%)
Sep 19, 2018	91.35	98.40	90.30	95.70	2,833	+0.30(+0.31%)
Sep 18, 2018	90.30	96.00	88.95	95.40	2,495	+3.60(+3.92%)
Sep 17, 2018	93.15	93.15	88.50	91.80	1,857	+0.45(+0.49%)
Sep 14, 2018	91.35	92.70	89.55	91.35	1,833	-0.60(-0.65%)
Sep 13, 2018	100.05	100.05	91.05	91.95	3,141	-7.20(-7.26%)
Sep 12, 2018	98.10	101.47	98.10	99.15	1,611	+0.15(+0.15%)
Sep 11, 2018	96.15	99.75	96.15	99.00	1,706	+2.10(+2.17%)
Sep 10, 2018	98.85	98.85	94.50	96.90	1,173	-1.20(-1.22%)
Sep 07, 2018	95.25	99.30	92.70	98.10	2,013	+2.70(+2.83%)
Sep 06, 2018	96.90	96.90	91.35	95.40	2,128	-1.20(-1.24%)
Sep 05, 2018	102.60	102.60	94.80	96.60	3,542	-5.40(-5.29%)
Sep 04, 2018	103.50	111.52	100.35	102.00	2,044	-1.80(-1.73%)
Aug 31, 2018		103.80	103.80	103.80	0	-1.35(-1.28%)
Aug 30, 2018	103.05	110.53	103.05	105.15	4,513	+1.65(+1.59%)
Aug 29, 2018	100.95	106.05	100.65	103.50	4,024	+3.00(+2.99%)
Aug 28, 2018	101.85	101.85	99.75	100.50	3,689	-0.60(-0.59%)
Aug 27, 2018	96.90	103.95	96.31	101.10	3,240	+5.17(+5.39%)
Aug 24, 2018	97.50	100.50	94.65	95.92	3,400	-0.98(-1.01%)
Aug 23, 2018	98.25	102.00	93.75	96.90	7,009	-0.90(-0.92%)
Aug 22, 2018	97.50	99.00	96.45	97.80	1,986	+0.75(+0.77%)
Aug 21, 2018	94.80	97.50	92.40	97.05	2,603	+2.85(+3.03%)
Aug 20, 2018	93.15	95.55	90.15	94.20	2,949	+1.50(+1.62%)
Aug 17, 2018	97.05	98.85	92.40	92.70	2,580	-4.65(-4.78%)
Aug 16, 2018	94.05	98.40	90.00	97.35	3,340	+4.35(+4.68%)
Aug 15, 2018	89.70	95.55	89.70	93.00	2,725	+3.15(+3.51%)
Aug 14, 2018	95.85	96.45	88.65	89.85	5,278	-4.20(-4.47%)
Aug 13, 2018	96.00	97.65	89.72	94.05	3,836	-2.10(-2.18%)
Aug 10, 2018	98.10	98.10	92.55	96.15	2,986	-2.25(-2.29%)
Aug 09, 2018	99.75	99.75	94.06	98.40	4,814	-1.65(-1.65%)
Aug 08, 2018	96.45	101.25	94.80	100.05	3,631	+4.05(+4.22%)
Aug 07, 2018	92.85	97.35	88.05	96.00	4,524	+1.95(+2.07%)
Aug 06, 2018	93.75	96.00	90.75	94.05	3,160	+1.05(+1.13%)
Aug 03, 2018	99.60	99.60	92.55	93.00	3,966	-6.45(-6.49%)
Aug 02, 2018	99.15	103.05	97.12	99.45	4,812	+0.15(+0.15%)