Mustang Bio Inc (NQ: MBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	39.75	41.25	39.30	39.75	17,718	-0.45(-1.12%)
Oct 30, 2019	40.80	41.40	39.15	40.20	21,794	-0.45(-1.11%)
Oct 29, 2019	41.70	41.85	40.50	40.65	11,453	-1.35(-3.21%)
Oct 28, 2019	42.75	42.75	41.10	42.00	19,474	-0.60(-1.41%)
Oct 25, 2019	41.25	43.43	40.50	42.60	47,920	+1.65(+4.03%)
Oct 24, 2019	42.75	42.75	40.35	40.95	21,509	-1.80(-4.21%)
Oct 23, 2019	43.05	43.65	42.00	42.75	17,169	+0.00(+0.00%)
Oct 22, 2019	43.50	44.40	42.15	42.75	6,820	-0.90(-2.06%)
Oct 21, 2019	44.85	45.30	43.35	43.65	9,653	-1.05(-2.35%)
Oct 18, 2019	46.05	46.50	43.50	44.70	29,106	-1.50(-3.25%)
Oct 17, 2019	46.95	47.40	45.00	46.20	41,999	+0.00(+0.00%)
Oct 16, 2019	44.10	48.10	43.80	46.20	19,786	+2.70(+6.21%)
Oct 15, 2019	42.30	45.15	41.70	43.50	13,932	+1.50(+3.57%)
Oct 14, 2019	43.05	43.65	41.55	42.00	13,904	-1.05(-2.44%)
Oct 11, 2019	44.10	45.00	43.05	43.05	10,233	-0.45(-1.03%)
Oct 10, 2019	44.70	45.15	42.60	43.50	10,786	+0.00(+0.00%)
Oct 09, 2019	44.25	45.45	43.05	43.50	6,776	-0.45(-1.02%)
Oct 08, 2019	46.35	46.35	43.50	43.95	16,293	-2.70(-5.79%)
Oct 07, 2019	45.15	48.15	44.25	46.65	16,603	+1.20(+2.64%)
Oct 04, 2019	45.15	46.35	44.25	45.45	7,946	+0.15(+0.33%)
Oct 03, 2019	46.95	46.95	43.80	45.30	13,623	-1.80(-3.82%)
Oct 02, 2019	48.00	48.15	46.35	47.10	11,885	-1.20(-2.48%)
Oct 01, 2019	48.75	50.55	47.85	48.30	8,375	-0.60(-1.23%)
Sep 30, 2019	51.45	52.95	48.45	48.90	20,920	-2.40(-4.68%)
Sep 27, 2019	53.85	54.60	50.70	51.30	16,733	-2.40(-4.47%)
Sep 26, 2019	57.00	57.05	52.50	53.70	12,434	-2.70(-4.79%)
Sep 25, 2019	57.60	58.52	55.32	56.40	8,377	-1.20(-2.08%)
Sep 24, 2019	61.95	63.45	56.55	57.60	17,787	-4.80(-7.69%)
Sep 23, 2019	62.25	63.60	59.85	62.40	20,873	-0.45(-0.72%)
Sep 20, 2019	61.20	62.85	60.30	62.85	26,680	+1.65(+2.70%)
Sep 19, 2019	61.80	64.35	61.20	61.20	11,014	-0.45(-0.73%)
Sep 18, 2019	64.20	64.20	60.75	61.65	11,489	-2.70(-4.20%)
Sep 17, 2019	66.90	68.40	64.05	64.35	9,784	-2.55(-3.81%)
Sep 16, 2019	69.00	72.00	66.75	66.90	11,067	-2.25(-3.25%)
Sep 13, 2019	67.20	70.35	65.55	69.15	15,753	+2.70(+4.06%)
Sep 12, 2019	67.65	67.65	64.35	66.45	10,009	-1.50(-2.21%)
Sep 11, 2019	64.50	68.25	63.45	67.95	18,969	+3.00(+4.62%)
Sep 10, 2019	61.05	65.40	59.40	64.95	10,788	+3.30(+5.35%)
Sep 09, 2019	61.50	66.00	59.40	61.65	16,906	+0.90(+1.48%)
Sep 06, 2019	59.70	62.55	58.35	60.75	19,186	+1.20(+2.02%)
Sep 05, 2019	58.20	61.20	57.15	59.55	13,622	+2.40(+4.20%)
Sep 04, 2019	58.35	59.70	56.55	57.15	7,981	-0.45(-0.78%)
Sep 03, 2019	60.45	60.45	57.02	57.60	6,358	-1.50(-2.54%)
Aug 30, 2019	61.95	62.25	57.98	59.10	11,120	-2.85(-4.60%)
Aug 29, 2019	58.35	63.45	58.05	61.95	17,856	+4.20(+7.27%)
Aug 28, 2019	55.95	59.55	54.15	57.75	11,302	+1.35(+2.39%)
Aug 27, 2019	60.45	62.70	55.80	56.40	20,022	-1.95(-3.34%)
Aug 26, 2019	62.70	62.70	57.60	58.35	25,980	-3.45(-5.58%)
Aug 23, 2019	65.25	65.55	61.50	61.80	20,233	-4.95(-7.42%)
Aug 22, 2019	71.40	72.00	60.30	66.75	117,496	-3.00(-4.30%)
Aug 21, 2019	61.20	72.75	60.45	69.75	51,357	+9.00(+14.81%)
Aug 20, 2019	62.55	62.70	59.21	60.75	16,167	-1.35(-2.17%)
Aug 19, 2019	58.50	63.38	57.30	62.10	39,624	+3.75(+6.43%)
Aug 16, 2019	55.35	59.10	54.15	58.35	29,140	+3.00(+5.42%)
Aug 15, 2019	55.50	59.25	54.38	55.35	29,248	-0.60(-1.07%)
Aug 14, 2019	52.80	58.95	49.35	55.95	63,531	+2.70(+5.07%)
Aug 13, 2019	47.25	57.00	46.35	53.25	71,187	+9.90(+22.84%)
Aug 12, 2019	44.55	46.05	42.15	43.35	10,601	-1.65(-3.67%)
Aug 09, 2019	46.20	47.40	43.80	45.00	8,746	-1.20(-2.60%)
Aug 08, 2019	42.60	47.25	42.15	46.20	15,964	+3.90(+9.22%)
Aug 07, 2019	40.65	42.90	39.90	42.30	10,301	+1.20(+2.92%)
Aug 06, 2019	43.50	44.40	40.80	41.10	9,525	-1.95(-4.53%)
Aug 05, 2019	45.45	46.50	42.90	43.05	13,584	-1.35(-3.04%)
Aug 02, 2019	45.15	45.78	43.88	44.40	8,680	-1.05(-2.31%)