IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.59	21.79	21.35	21.54	17,736	-0.32(-1.48%)
Oct 29, 2020	21.38	21.87	21.29	21.87	9,863	+0.33(+1.55%)
Oct 28, 2020	21.87	21.87	21.53	21.53	4,118	-0.65(-2.93%)
Oct 27, 2020	22.26	22.26	22.18	22.18	2,198	-0.26(-1.18%)
Oct 26, 2020	22.60	22.60	22.18	22.45	3,682	-0.54(-2.36%)
Oct 23, 2020	22.93	22.99	22.85	22.99	3,253	+0.23(+1.00%)
Oct 22, 2020	22.53	22.79	22.43	22.76	4,063	+0.31(+1.40%)
Oct 21, 2020	22.62	22.62	22.40	22.45	6,336	-0.20(-0.88%)
Oct 20, 2020	22.77	22.82	22.65	22.65	2,168	+0.12(+0.55%)
Oct 19, 2020	22.93	23.00	22.52	22.52	2,063	-0.24(-1.05%)
Oct 16, 2020	23.02	23.02	22.75	22.76	6,506	-0.10(-0.42%)
Oct 15, 2020	22.35	22.86	22.32	22.86	5,011	+0.27(+1.19%)
Oct 14, 2020	22.79	22.81	22.57	22.59	4,097	-0.23(-1.00%)
Oct 13, 2020	22.76	22.83	22.76	22.82	5,655	-0.24(-1.04%)
Oct 12, 2020	22.99	23.09	22.96	23.06	4,947	+0.07(+0.29%)
Oct 09, 2020	22.93	23.08	22.93	22.99	944	+0.12(+0.54%)
Oct 08, 2020	22.58	22.87	22.58	22.87	693,293	+0.30(+1.35%)
Oct 07, 2020	22.47	22.56	22.40	22.56	4,592	+0.43(+1.94%)
Oct 06, 2020	22.44	22.63	22.13	22.13	1,739	-0.00(-0.00%)
Oct 05, 2020	21.96	22.14	21.94	22.14	3,443	+0.40(+1.85%)
Oct 02, 2020	20.92	21.73	20.92	21.73	2,099	+0.36(+1.69%)
Oct 01, 2020	21.04	21.37	21.04	21.37	5,805	+0.27(+1.27%)
Sep 30, 2020	21.23	21.37	21.11	21.11	4,389	+0.05(+0.23%)
Sep 29, 2020	21.11	21.13	20.91	21.06	15,014	-0.12(-0.57%)
Sep 28, 2020	21.07	21.22	21.07	21.18	2,302	+0.57(+2.79%)
Sep 25, 2020	20.47	20.66	20.41	20.60	3,778	+0.19(+0.92%)
Sep 24, 2020	20.51	20.69	20.30	20.42	2,729	+0.04(+0.22%)
Sep 23, 2020	21.02	21.13	20.37	20.37	8,288	-0.66(-3.16%)
Sep 22, 2020	20.93	21.04	20.84	21.04	4,568	+0.07(+0.34%)
Sep 21, 2020	20.87	20.97	20.78	20.97	18,676	-0.83(-3.82%)
Sep 18, 2020	21.99	22.01	21.57	21.80	21,374	-0.08(-0.38%)
Sep 17, 2020	21.88	21.89	21.84	21.88	3,717	-0.13(-0.57%)
Sep 16, 2020	22.12	22.24	22.01	22.01	4,723	+0.26(+1.19%)
Sep 15, 2020	21.94	21.94	21.73	21.75	2,694	-0.06(-0.28%)
Sep 14, 2020	21.68	21.81	21.67	21.81	779	+0.43(+2.00%)
Sep 11, 2020	21.55	21.55	21.38	21.38	30,956	-0.08(-0.39%)
Sep 10, 2020	21.78	21.78	21.47	21.47	495	-0.25(-1.15%)
Sep 09, 2020	21.68	21.75	21.61	21.71	4,144	+0.17(+0.80%)
Sep 08, 2020	21.73	21.86	21.54	21.54	7,773	-0.44(-1.99%)
Sep 04, 2020	22.23	22.33	21.64	21.98	12,319	-0.08(-0.37%)
Sep 03, 2020	22.42	22.42	22.00	22.06	4,341	-0.58(-2.56%)
Sep 02, 2020	22.46	22.68	22.46	22.64	3,986	+0.28(+1.26%)
Sep 01, 2020	22.14	22.38	22.14	22.36	6,389	+0.20(+0.90%)
Aug 31, 2020	22.22	22.26	22.12	22.16	1,251	-0.25(-1.13%)
Aug 28, 2020	22.31	22.41	22.26	22.41	1,684	+0.19(+0.87%)
Aug 27, 2020	22.19	22.26	22.14	22.22	23,806	-0.01(-0.02%)
Aug 26, 2020	22.26	22.27	22.20	22.23	966	-0.17(-0.76%)
Aug 25, 2020	22.40	22.41	22.21	22.40	4,233	+0.05(+0.20%)
Aug 24, 2020	22.07	22.35	22.07	22.35	6,611	+0.30(+1.37%)
Aug 21, 2020	22.12	22.13	21.97	22.05	4,211	-0.22(-0.99%)
Aug 20, 2020	22.13	22.32	22.13	22.27	5,774	-0.12(-0.54%)
Aug 19, 2020	22.38	22.52	22.38	22.39	1,449	+0.02(+0.11%)
Aug 18, 2020	22.45	22.45	22.37	22.37	1,651	-0.32(-1.42%)
Aug 17, 2020	22.70	22.73	22.62	22.69	7,480	+0.06(+0.26%)
Aug 14, 2020	22.60	22.65	22.57	22.63	1,789	+0.03(+0.12%)
Aug 13, 2020	22.61	22.71	22.60	22.60	3,450	-0.12(-0.52%)
Aug 12, 2020	22.87	22.88	22.57	22.72	9,651	+0.18(+0.82%)
Aug 11, 2020	22.72	22.94	22.50	22.54	17,294	-0.08(-0.34%)
Aug 10, 2020	22.35	22.74	22.35	22.61	14,547	+0.29(+1.32%)
Aug 07, 2020	21.83	22.32	21.83	22.32	14,741	+0.37(+1.68%)
Aug 06, 2020	22.05	22.05	21.94	21.95	2,394	-0.10(-0.45%)
Aug 05, 2020	21.81	22.06	21.79	22.05	70,699	+0.40(+1.86%)
Aug 04, 2020	21.47	21.65	21.43	21.65	6,878	+0.17(+0.80%)