Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.510	7.580	7.425	7.535	94,340	+0.02(+0.20%)
Oct 30, 2019	7.560	7.560	7.490	7.520	92,321	-0.03(-0.40%)
Oct 29, 2019	7.490	7.580	7.450	7.550	119,360	+0.04(+0.53%)
Oct 28, 2019	7.480	7.530	7.370	7.510	130,040	+0.03(+0.40%)
Oct 25, 2019	7.470	7.535	7.415	7.480	115,000	+0.04(+0.54%)
Oct 24, 2019	7.500	7.610	7.420	7.440	129,721	-0.06(-0.80%)
Oct 23, 2019	7.450	7.570	7.440	7.500	107,384	+0.06(+0.81%)
Oct 22, 2019	7.440	7.500	7.400	7.440	123,384	+0.03(+0.40%)
Oct 21, 2019	7.350	7.490	7.345	7.410	132,101	+0.06(+0.82%)
Oct 18, 2019	7.520	7.640	7.310	7.350	124,400	-0.17(-2.26%)
Oct 17, 2019	7.250	7.520	7.210	7.520	222,426	+0.39(+5.47%)
Oct 16, 2019	7.100	7.200	7.050	7.130	141,964	+0.08(+1.13%)
Oct 15, 2019	7.150	7.210	7.000	7.050	123,283	+0.02(+0.28%)
Oct 14, 2019	7.180	7.230	6.590	7.030	420,306	-0.06(-0.85%)
Oct 11, 2019	7.150	7.285	7.080	7.090	137,400	+0.01(+0.14%)
Oct 10, 2019	7.350	7.420	7.050	7.080	137,394	-0.22(-3.01%)
Oct 09, 2019	7.620	7.780	7.000	7.300	280,596	-0.34(-4.45%)
Oct 08, 2019	8.000	8.349	7.520	7.640	824,887	-1.98(-20.58%)
Oct 07, 2019	9.390	9.750	9.390	9.620	85,857	+0.23(+2.45%)
Oct 04, 2019	9.130	9.440	9.030	9.390	121,700	+0.39(+4.33%)
Oct 03, 2019	9.030	9.080	8.860	9.000	69,372	+0.00(+0.00%)
Oct 02, 2019	9.000	9.150	8.850	9.000	50,637	-0.09(-0.99%)