Sigma Labs Inc (NQ: SGLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.000	2.000	1.550	1.970	368,980	+0.05(+2.60%)
Oct 30, 2018	1.750	2.140	1.700	1.920	960,704	+0.22(+12.94%)
Oct 29, 2018	1.520	1.750	1.450	1.700	415,336	+0.18(+11.84%)
Oct 26, 2018	1.420	1.590	1.280	1.520	365,600	+0.08(+5.56%)
Oct 25, 2018	1.300	1.590	1.250	1.440	835,203	+0.09(+6.67%)
Oct 24, 2018	1.710	2.580	1.350	1.350	6,296,300	+0.00(+0.00%)
Oct 23, 2018	1.220	1.420	1.220	1.350	315,836	+0.12(+9.76%)
Oct 22, 2018	1.280	1.298	1.220	1.230	35,953	-0.04(-3.15%)
Oct 19, 2018	1.220	1.300	1.200	1.270	80,600	+0.06(+5.31%)
Oct 18, 2018	1.200	1.210	1.200	1.206	7,463	-0.02(-1.95%)
Oct 17, 2018	1.260	1.260	1.160	1.230	65,203	+0.01(+0.82%)
Oct 16, 2018	1.150	1.220	1.140	1.220	55,178	+0.08(+7.02%)
Oct 15, 2018	1.150	1.194	1.070	1.140	33,861	-0.01(-0.87%)
Oct 12, 2018	1.190	1.210	1.150	1.150	58,700	-0.08(-6.50%)
Oct 11, 2018	1.270	1.270	1.160	1.230	100,749	-0.04(-3.15%)
Oct 10, 2018	1.350	1.350	1.260	1.270	135,864	+0.01(+0.79%)
Oct 09, 2018	1.280	1.347	1.250	1.260	101,076	-0.07(-5.26%)
Oct 08, 2018	1.280	1.389	1.250	1.330	141,640	+0.05(+3.91%)
Oct 05, 2018	1.160	1.300	1.160	1.280	139,000	+0.11(+9.40%)
Oct 04, 2018	1.180	1.250	1.130	1.170	57,181	-0.03(-2.50%)
Oct 03, 2018	1.230	1.300	1.120	1.200	138,701	-0.02(-1.64%)
Oct 02, 2018	1.270	1.270	1.060	1.220	153,832	+0.02(+1.67%)
Oct 01, 2018	1.150	1.230	1.150	1.200	155,871	+0.05(+4.35%)
Sep 28, 2018	1.060	1.190	1.060	1.150	152,400	+0.08(+7.48%)
Sep 27, 2018	1.040	1.080	1.030	1.070	75,835	+0.05(+4.90%)
Sep 26, 2018	1.040	1.080	1.010	1.020	103,276	+0.05(+5.15%)
Sep 25, 2018	1.020	1.050	0.9700	0.9700	76,471	-0.11(-10.19%)
Sep 24, 2018	1.080	1.080	1.000	1.080	33,670	+0.00(+0.00%)
Sep 21, 2018	1.020	1.080	1.010	1.080	50,100	+0.07(+6.93%)
Sep 20, 2018	0.9900	1.040	0.9900	1.010	48,584	+0.01(+1.00%)
Sep 19, 2018	1.040	1.040	1.000	1.000	13,630	-0.02(-1.97%)
Sep 18, 2018	1.020	1.070	0.9000	1.020	84,504	+0.01(+1.00%)
Sep 17, 2018	1.000	1.060	1.000	1.010	25,080	+0.01(+1.00%)
Sep 14, 2018	1.010	1.030	0.9950	1.000	34,000	+0.00(+0.00%)
Sep 13, 2018	1.050	1.050	0.9800	1.000	55,428	+0.01(+1.01%)
Sep 12, 2018	1.020	1.055	0.9900	0.9900	73,346	-0.04(-3.88%)
Sep 11, 2018	1.030	1.070	1.020	1.030	60,316	+0.00(+0.00%)
Sep 10, 2018	1.090	1.090	1.020	1.030	26,952	-0.02(-1.90%)
Sep 07, 2018	1.030	1.070	1.030	1.050	27,000	+0.03(+2.94%)
Sep 06, 2018	1.060	1.090	1.020	1.020	26,699	-0.03(-2.86%)
Sep 05, 2018	1.070	1.100	1.030	1.050	119,437	+0.03(+2.94%)
Sep 04, 2018	1.040	1.050	1.010	1.020	61,099	-0.03(-2.86%)
Aug 31, 2018		1.050	1.050	1.050	0	+0.04(+3.96%)
Aug 30, 2018	1.020	1.060	1.000	1.010	72,568	+0.00(+0.00%)
Aug 29, 2018	1.040	1.150	1.000	1.010	538,764	-0.02(-1.94%)
Aug 28, 2018	1.010	1.040	1.010	1.030	38,408	+0.02(+1.98%)
Aug 27, 2018	1.020	1.034	1.010	1.010	27,380	-0.01(-0.98%)
Aug 24, 2018	1.040	1.040	1.020	1.020	137,400	-0.01(-0.97%)
Aug 23, 2018	1.040	1.040	1.020	1.030	218,472	+0.01(+0.98%)
Aug 22, 2018	0.9900	1.040	0.9800	1.020	73,813	+0.04(+4.08%)
Aug 21, 2018	0.9500	1.020	0.9300	0.9800	220,028	-0.01(-0.51%)
Aug 20, 2018	1.000	1.040	0.9700	0.9850	187,212	-0.01(-0.51%)
Aug 17, 2018	0.9000	1.010	0.9000	0.9900	184,300	+0.09(+9.84%)
Aug 16, 2018	0.8800	0.9200	0.8500	0.9013	108,144	+0.05(+5.87%)
Aug 15, 2018	0.8900	0.9199	0.8500	0.8513	76,443	-0.07(-7.47%)
Aug 14, 2018	0.9100	0.9200	0.9000	0.9200	53,943	+0.03(+2.80%)
Aug 13, 2018	0.9200	0.9200	0.8900	0.8949	28,055	+0.01(+1.69%)
Aug 10, 2018	0.8700	0.9200	0.8700	0.8800	44,100	+0.01(+1.15%)
Aug 09, 2018	0.8500	0.9300	0.8500	0.8700	152,528	+0.02(+2.35%)
Aug 08, 2018	0.8371	0.9100	0.8332	0.8500	43,226	-0.00(-0.12%)
Aug 07, 2018	0.8900	0.9300	0.8371	0.8510	65,660	-0.05(-5.44%)
Aug 06, 2018	0.8800	0.9100	0.8700	0.9000	117,839	+0.05(+5.26%)
Aug 03, 2018	0.8500	0.8920	0.8500	0.8550	38,500	-0.03(-2.94%)
Aug 02, 2018	0.8977	0.8987	0.8203	0.8809	47,610	+0.03(+3.03%)