Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.60	29.10	27.40	27.90	127,704	-0.40(-1.41%)
Oct 28, 2021	27.80	29.00	27.60	28.30	101,258	+0.70(+2.54%)
Oct 27, 2021	27.70	29.00	27.50	27.60	153,283	-0.40(-1.43%)
Oct 26, 2021	29.00		27.80	28.00	199,595	-1.00(-3.45%)
Oct 25, 2021	29.10	29.60	28.30	29.00	148,651	-0.10(-0.34%)
Oct 22, 2021	29.30	29.50		29.10	228,864	+0.00(+0.00%)
Oct 21, 2021	29.50	30.50	28.50	29.10	200,921	-0.80(-2.68%)
Oct 20, 2021	30.30	31.40	29.60	29.90	295,870	-1.00(-3.24%)
Oct 19, 2021	29.70	32.00	28.60	30.90	565,063	+1.60(+5.46%)
Oct 18, 2021	31.60	31.60	29.10	29.30	336,635	-2.20(-6.98%)
Oct 15, 2021	33.70	33.70	30.70	31.50	377,552	-1.70(-5.12%)
Oct 14, 2021	33.70	33.90	32.60	33.20	233,718	+0.00(+0.00%)
Oct 13, 2021	34.20	36.10	33.00	33.20	397,921	-1.00(-2.92%)
Oct 12, 2021	32.50	34.60	32.30	34.20	309,776	+1.90(+5.88%)
Oct 11, 2021	33.80	33.85	31.80	32.30	243,797	-1.40(-4.15%)
Oct 08, 2021	33.60	34.25	32.50	33.70	157,141	+0.10(+0.30%)
Oct 07, 2021	32.50	34.80	31.90	33.60	292,232	+1.10(+3.38%)
Oct 06, 2021	35.00	35.00	31.90	32.50	426,161	-2.60(-7.41%)
Oct 05, 2021	35.40	36.50	34.10	35.10	242,346	-0.70(-1.96%)
Oct 04, 2021	37.50	37.70	34.10	35.80	410,100	-0.70(-1.92%)