Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	57.20	59.49	56.70	58.80	1,112	+1.60(+2.80%)
Oct 30, 2017	56.60	57.95	55.50	57.20	1,577	+3.30(+6.12%)
Oct 27, 2017	54.20	59.60	53.70	53.90	4,320	+0.80(+1.51%)
Oct 26, 2017	53.00	56.90	53.00	53.10	1,321	+0.00(+0.00%)
Oct 25, 2017	54.50	55.10	51.50	53.10	2,523	-1.90(-3.45%)
Oct 24, 2017	57.50	58.00	54.61	55.00	955	-3.05(-5.25%)
Oct 23, 2017	56.50	59.99	56.50	58.05	3,820	+1.15(+2.02%)
Oct 20, 2017	50.70	57.20	49.10	56.90	5,106	+7.00(+14.03%)
Oct 19, 2017	50.70	51.90	49.30	49.90	4,129	-0.60(-1.19%)
Oct 18, 2017	51.70	52.40	49.25	50.50	2,461	-0.50(-0.98%)
Oct 17, 2017	50.10	53.00	50.10	51.00	353	+0.70(+1.39%)
Oct 16, 2017	52.50	54.80	50.10	50.30	3,660	-2.20(-4.19%)
Oct 13, 2017	53.00	53.50	52.10	52.50	1,965	-0.60(-1.13%)
Oct 12, 2017	54.20	54.95	53.00	53.10	884	-1.60(-2.93%)
Oct 11, 2017	54.20	56.50	54.20	54.70	1,040	+0.20(+0.37%)
Oct 10, 2017		54.89	53.10	54.50	1,022	-0.30(-0.55%)
Oct 09, 2017	52.60	55.10	52.60	54.80	430	+1.48(+2.78%)
Oct 06, 2017	55.10	55.30	53.20	53.32	1,329	-2.08(-3.76%)
Oct 05, 2017	55.50	56.50	53.79	55.40	2,280	-0.10(-0.18%)
Oct 04, 2017	55.50	58.70	55.50	55.50	2,988	-0.30(-0.54%)
Oct 03, 2017	57.10	57.54	55.00	55.80	2,098	-1.90(-3.29%)
Oct 02, 2017	57.80	58.80	56.70	57.70	1,352	+0.60(+1.05%)
Sep 29, 2017	55.00	58.00	54.20	57.10	3,210	+3.20(+5.94%)
Sep 28, 2017	51.10	55.20	51.10	53.90	2,696	+0.55(+1.04%)
Sep 27, 2017	51.80	56.20	49.00	53.35	3,666	+1.85(+3.59%)
Sep 26, 2017	56.60	57.02	50.50	51.50	4,293	-5.40(-9.49%)
Sep 25, 2017	56.20	57.40	55.10	56.90	1,365	+1.10(+1.97%)
Sep 22, 2017	55.10	55.80	55.00	55.80	1,120	+0.40(+0.72%)
Sep 21, 2017	56.01	56.72	55.00	55.40	1,807	-0.90(-1.60%)
Sep 20, 2017	55.40	58.00	55.10	56.30	1,193	+1.20(+2.18%)
Sep 19, 2017	55.00	57.00	55.00	55.10	2,365	-0.10(-0.18%)
Sep 18, 2017	57.90	57.90	55.20	55.20	3,339	-2.20(-3.83%)
Sep 15, 2017	60.50	61.60	57.40	57.40	4,678	-3.10(-5.12%)
Sep 14, 2017	60.30	61.40	58.60	60.50	2,559	+0.60(+1.00%)
Sep 13, 2017	61.20	61.20	58.50	59.90	5,602	-2.00(-3.23%)
Sep 12, 2017	62.50	63.50	60.60	61.90	3,507	+0.20(+0.32%)
Sep 11, 2017	61.00	62.70	60.00	61.70	7,872	+1.50(+2.49%)
Sep 08, 2017	63.50	63.75	59.90	60.20	4,236	-3.30(-5.20%)
Sep 07, 2017	60.00	65.20	60.00	63.50	5,455	+3.30(+5.48%)
Sep 06, 2017	58.50	60.30	57.90	60.20	1,919	+0.70(+1.18%)
Sep 05, 2017	57.90	59.50	57.50	59.50	2,099	+3.20(+5.68%)
Sep 01, 2017		58.10	56.30	56.30	2,269	-1.80(-3.10%)
Aug 31, 2017	59.00	59.73	55.58	58.10	2,396	-1.10(-1.86%)
Aug 30, 2017	59.60	62.95	58.90	59.20	1,342	-0.40(-0.67%)
Aug 29, 2017	59.57	60.50	59.57	59.60	1,177	+0.10(+0.17%)
Aug 28, 2017	60.90	61.11	59.50	59.50	838	-2.00(-3.25%)
Aug 25, 2017	59.90	65.36	59.10	61.50	3,252	+2.00(+3.36%)
Aug 24, 2017	59.80	59.91	58.10	59.50	908	-0.50(-0.83%)
Aug 23, 2017	57.40	60.50	56.22	60.00	3,465	+0.70(+1.18%)
Aug 22, 2017	57.30	60.80	57.10	59.30	792	+0.50(+0.85%)
Aug 21, 2017	58.70	59.60	57.40	58.80	2,653	-1.10(-1.84%)
Aug 18, 2017	60.10	61.42	57.70	59.90	1,244	+0.80(+1.35%)
Aug 17, 2017	63.70	66.70	59.00	59.10	5,251	-6.40(-9.77%)
Aug 16, 2017	62.50	69.60	60.60	65.50	6,361	+2.30(+3.64%)
Aug 15, 2017	59.50	65.18	59.00	63.20	2,781	+2.60(+4.29%)
Aug 14, 2017	61.10	61.10	58.30	60.60	874	-0.38(-0.62%)
Aug 11, 2017	63.36	63.36	60.60	60.98	1,445	-3.22(-5.02%)
Aug 10, 2017	70.00	70.00	63.90	64.20	1,975	-7.25(-10.15%)
Aug 09, 2017	63.40	74.40	59.00	71.45	8,133	+7.95(+12.52%)
Aug 08, 2017	62.50	64.10	61.30	63.50	2,682	+1.50(+2.42%)
Aug 07, 2017	62.83	62.83	61.70	62.00	481	-0.20(-0.32%)
Aug 04, 2017	61.40	64.70	61.40	62.20	2,078	-0.10(-0.16%)
Aug 03, 2017	62.20	64.03	61.59	62.30	852	-1.00(-1.58%)
Aug 02, 2017	65.60	65.70	62.50	63.30	477	-1.90(-2.91%)