Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	34.15	34.22	34.03	34.03	3,636	-0.25(-0.73%)
Oct 30, 2018	33.88	34.28	33.88	34.28	2,907	+0.54(+1.59%)
Oct 29, 2018	34.21	34.21	33.71	33.75	1,804	-0.44(-1.30%)
Oct 26, 2018	33.93	34.30	33.86	34.19	5,684	+0.21(+0.63%)
Oct 25, 2018	34.07	34.20	33.95	33.97	6,658	-0.24(-0.71%)
Oct 24, 2018	34.27	34.27	34.08	34.22	1,901	-0.30(-0.88%)
Oct 23, 2018	34.22	34.61	34.22	34.52	4,531	-0.42(-1.22%)
Oct 22, 2018	34.93	34.94	34.85	34.94	1,780	-0.15(-0.44%)
Oct 19, 2018	35.06	35.10	35.02	35.10	120,772	+0.43(+1.25%)
Oct 18, 2018	35.17	35.17	34.64	34.66	4,852	-0.35(-1.01%)
Oct 17, 2018	35.01	35.06	35.01	35.02	1,010	+0.45(+1.29%)
Oct 16, 2018	34.50	34.61	34.50	34.57	6,036	+0.84(+2.49%)
Oct 15, 2018	33.62	33.73	33.61	33.73	1,697	-0.46(-1.34%)
Oct 12, 2018		34.19	34.19	34.19	22	-0.00(-0.01%)
Oct 11, 2018	34.20	34.48	34.08	34.19	4,630	-0.19(-0.56%)
Oct 10, 2018	34.82	34.82	34.38	34.38	2,875	-0.65(-1.86%)
Oct 09, 2018	34.64	35.06	34.64	35.04	2,318	+0.33(+0.96%)
Oct 08, 2018	34.55	34.70	34.52	34.70	1,499	-0.01(-0.04%)
Oct 05, 2018	34.73	34.73	34.64	34.72	11,798	+0.03(+0.09%)
Oct 04, 2018	35.05	35.05	34.64	34.68	42,660	-1.12(-3.11%)
Oct 03, 2018	35.78	35.81	35.71	35.80	5,398	+0.20(+0.57%)
Oct 02, 2018	35.69	35.70	35.60	35.60	2,563	-0.42(-1.18%)
Oct 01, 2018	36.13	36.13	36.02	36.02	1,725	-0.19(-0.52%)
Sep 28, 2018	36.10	36.21	36.10	36.21	429	-0.15(-0.41%)
Sep 27, 2018	36.54	36.55	36.36	36.36	17,273	-0.32(-0.86%)
Sep 26, 2018	36.71	36.72	36.68	36.68	17,648	+0.11(+0.30%)
Sep 25, 2018	36.79	36.79	36.57	36.57	4,573	-0.11(-0.31%)
Sep 24, 2018	36.77	36.77	36.66	36.68	1,141	-0.14(-0.39%)
Sep 21, 2018	36.89	36.89	36.82	36.83	1,723	-0.39(-1.04%)
Sep 20, 2018	37.05	37.21	37.05	37.21	3,526	+0.45(+1.21%)
Sep 19, 2018	36.72	36.78	36.71	36.77	3,078	-0.32(-0.88%)
Sep 18, 2018	37.22	37.22	37.06	37.09	1,590	+0.26(+0.72%)
Sep 17, 2018		36.83	36.83	36.83	31	+0.00(+0.00%)
Sep 14, 2018	36.86	36.88	36.75	36.83	2,154	-0.18(-0.50%)
Sep 13, 2018	37.17	37.17	37.01	37.01	1,463	+0.17(+0.47%)
Sep 12, 2018	36.78	36.95	36.78	36.84	3,587	+0.21(+0.58%)
Sep 11, 2018	36.61	36.62	36.61	36.62	793	+0.04(+0.11%)
Sep 10, 2018	36.59	36.61	36.58	36.58	1,298	+0.13(+0.35%)
Sep 07, 2018	36.52	36.52	36.46	36.46	1,185	-0.24(-0.65%)
Sep 06, 2018	36.58	36.69	36.58	36.69	1,398	-0.11(-0.30%)
Sep 05, 2018	36.76	36.80	36.75	36.80	3,387	+0.10(+0.28%)
Sep 04, 2018	36.59	36.70	36.59	36.70	1,846	-0.55(-1.46%)
Aug 31, 2018		37.25	37.25	37.25	0	-0.24(-0.63%)
Aug 30, 2018	37.48	37.48	37.48	37.48	990	-0.49(-1.29%)
Aug 29, 2018	37.73	37.97	37.73	37.97	742	+0.37(+0.97%)
Aug 28, 2018	37.64	37.66	37.60	37.60	3,217	+0.14(+0.37%)
Aug 27, 2018	37.33	37.48	37.33	37.47	1,082	+0.30(+0.79%)
Aug 24, 2018	37.17	37.17	37.17	37.17	215	+0.17(+0.45%)
Aug 23, 2018	37.13	37.13	36.94	37.00	2,536	-0.10(-0.27%)
Aug 22, 2018	37.21	37.21	37.07	37.11	1,375	+0.10(+0.28%)
Aug 21, 2018	36.87	37.00	36.80	37.00	2,294	+0.41(+1.13%)
Aug 20, 2018	36.52	36.59	36.45	36.59	4,096	+0.07(+0.19%)
Aug 17, 2018	36.14	36.57	36.14	36.52	4,309	+0.44(+1.22%)
Aug 16, 2018	36.08	36.08	36.08	36.08	2,039	+0.22(+0.61%)
Aug 15, 2018	35.80	35.89	35.70	35.86	2,483	-0.21(-0.58%)
Aug 14, 2018	36.14	36.14	36.06	36.07	1,838	-0.21(-0.57%)
Aug 13, 2018	36.34	36.35	36.28	36.28	831	-0.18(-0.48%)
Aug 10, 2018	36.57	36.57	36.36	36.46	3,986	-0.56(-1.52%)
Aug 09, 2018	37.04	37.07	36.99	37.02	1,633	-0.15(-0.41%)
Aug 08, 2018	37.02	37.17	36.99	37.17	2,449	+0.04(+0.11%)
Aug 07, 2018	37.13	37.13	37.13	37.13	396	+0.02(+0.05%)
Aug 06, 2018	37.06	37.16	37.06	37.11	1,625	-0.28(-0.76%)
Aug 03, 2018	37.37	37.39	37.32	37.39	646	+0.26(+0.70%)
Aug 02, 2018	37.13	37.13	37.13	37.13	1,205	-0.12(-0.33%)