Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.51	29.99	29.51	29.92	900	+0.79(+2.71%)
Oct 26, 2012	29.48	29.13	29.13	29.13	1,000	-0.26(-0.88%)
Oct 25, 2012	29.48	29.48	29.17	29.39	641	+0.19(+0.65%)
Oct 24, 2012	29.20	29.20	29.20	29.20	536	-0.12(-0.41%)
Oct 23, 2012	29.32	29.32	29.32	29.32	990	-0.24(-0.81%)
Oct 19, 2012	30.01	30.01	29.55	29.56	1,654	-0.44(-1.47%)
Oct 18, 2012	30.00	30.00	29.75	30.00	2,410	+0.15(+0.50%)
Oct 17, 2012	29.86	29.86	29.85	29.85	200	+0.11(+0.37%)
Oct 16, 2012	29.70	29.74	29.70	29.74	800	+0.37(+1.26%)
Oct 15, 2012	29.15	29.37	29.15	29.37	946	+0.87(+3.05%)
Oct 10, 2012	28.64	28.50	28.50	28.50	1,000	-0.51(-1.76%)
Oct 06, 2012		29.01	29.01	29.01	0	+0.00(+0.00%)
Oct 05, 2012	29.01	29.02	29.00	29.01	700	+0.21(+0.73%)
Oct 04, 2012	28.80	28.80	28.80	28.80	200	+0.46(+1.61%)
Oct 03, 2012	28.23	28.34	28.23	28.34	500	+0.04(+0.16%)
Oct 02, 2012	28.71	28.71	28.27	28.30	383	-0.07(-0.26%)
Oct 01, 2012	28.28	28.37	28.28	28.37	768	-0.05(-0.17%)
Sep 28, 2012	28.40	28.44	28.35	28.42	611	-0.27(-0.94%)
Sep 26, 2012	28.61	28.69	28.69	28.69	800	+0.17(+0.60%)
Sep 25, 2012	28.99	28.99	28.52	28.52	380	-0.29(-1.01%)
Sep 24, 2012	28.75	28.81	28.75	28.81	240	-0.29(-1.00%)
Sep 21, 2012	29.19	29.19	29.10	29.10	500	+0.04(+0.14%)
Sep 20, 2012	29.00	29.06	29.00	29.06	1,260	-0.23(-0.78%)
Sep 18, 2012	29.23	29.29	29.29	29.29	700	-0.26(-0.89%)
Sep 17, 2012	29.55	29.55	29.55	29.55	125	+0.01(+0.03%)
Sep 14, 2012	29.67	29.67	29.05	29.54	1,176	+0.55(+1.90%)
Sep 13, 2012	28.99	28.99	28.99	28.99	300	+0.21(+0.73%)
Sep 12, 2012	28.77	28.91	28.77	28.78	1,046	+0.22(+0.77%)
Sep 11, 2012	28.53	28.64	28.53	28.56	578	+0.22(+0.78%)
Sep 10, 2012	28.39	28.58	28.34	28.34	7,046	-0.43(-1.49%)
Sep 07, 2012	28.64	28.77	28.64	28.77	12,259	+0.48(+1.70%)
Sep 06, 2012	28.19	28.29	28.19	28.29	3,000	+0.59(+2.11%)
Sep 04, 2012	27.70	27.70	27.70	27.70	2,500	-0.01(-0.03%)
Aug 31, 2012	28.18	28.18	27.71	27.71	648	+0.01(+0.05%)
Aug 30, 2012	27.70	27.71	27.70	27.70	2,182	+0.04(+0.13%)
Aug 29, 2012	28.01	28.01	27.66	27.66	2,451	-0.36(-1.27%)
Aug 27, 2012	27.59	28.07	27.59	28.02	987	+0.32(+1.16%)
Aug 24, 2012	27.80	27.80	27.70	27.70	1,405	-0.38(-1.35%)
Aug 23, 2012	28.10	28.10	28.08	28.08	382	-0.14(-0.50%)
Aug 22, 2012	28.22	28.22	28.22	28.22	282	+0.12(+0.43%)
Aug 21, 2012	28.24	28.24	28.08	28.10	3,000	+0.31(+1.12%)
Aug 20, 2012	27.79	27.79	27.79	27.79	300	-0.36(-1.28%)
Aug 16, 2012	28.01	28.15	28.15	28.15	4,900	+0.11(+0.39%)
Aug 14, 2012	28.04	28.04	28.04	28.04	500	+0.04(+0.14%)
Aug 13, 2012	28.02	28.02	27.98	28.00	984	-0.00(-0.00%)
Aug 10, 2012	28.00	28.00	28.00	28.00	216	-0.04(-0.14%)
Aug 09, 2012	28.04	28.04	28.04	28.04	142	+0.11(+0.39%)
Aug 08, 2012	28.00	28.00	27.93	27.93	1,242	-0.25(-0.89%)
Aug 07, 2012	28.18	28.18	28.18	28.18	300	+0.18(+0.64%)
Aug 06, 2012	28.11	28.11	27.95	28.00	20,490	-0.17(-0.60%)
Aug 03, 2012	28.17	28.17	28.17	28.17	983	+0.90(+3.30%)
Aug 02, 2012	27.30	27.49	27.12	27.27	10,184	+0.02(+0.07%)