Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 29.51 29.99 29.51 29.92 900 +0.79(+2.71%)
Oct 26, 2012 29.48 29.13 29.13 29.13 1,000 -0.26(-0.88%)
Oct 25, 2012 29.48 29.48 29.17 29.39 641 +0.19(+0.65%)
Oct 24, 2012 29.20 29.20 29.20 29.20 536 -0.12(-0.41%)
Oct 23, 2012 29.32 29.32 29.32 29.32 990 -0.24(-0.81%)
Oct 19, 2012 30.01 30.01 29.55 29.56 1,654 -0.44(-1.47%)
Oct 18, 2012 30.00 30.00 29.75 30.00 2,410 +0.15(+0.50%)
Oct 17, 2012 29.86 29.86 29.85 29.85 200 +0.11(+0.37%)
Oct 16, 2012 29.70 29.74 29.70 29.74 800 +0.37(+1.26%)
Oct 15, 2012 29.15 29.37 29.15 29.37 946 +0.87(+3.05%)
Oct 10, 2012 28.64 28.50 28.50 28.50 1,000 -0.51(-1.76%)
Oct 06, 2012 29.01 29.01 29.01 0 +0.00(+0.00%)
Oct 05, 2012 29.01 29.02 29.00 29.01 700 +0.21(+0.73%)
Oct 04, 2012 28.80 28.80 28.80 28.80 200 +0.46(+1.61%)
Oct 03, 2012 28.23 28.34 28.23 28.34 500 +0.04(+0.16%)
Oct 02, 2012 28.71 28.71 28.27 28.30 383 -0.07(-0.26%)
Oct 01, 2012 28.28 28.37 28.28 28.37 768 -0.05(-0.17%)
Sep 28, 2012 28.40 28.44 28.35 28.42 611 -0.27(-0.94%)
Sep 26, 2012 28.61 28.69 28.69 28.69 800 +0.17(+0.60%)
Sep 25, 2012 28.99 28.99 28.52 28.52 380 -0.29(-1.01%)
Sep 24, 2012 28.75 28.81 28.75 28.81 240 -0.29(-1.00%)
Sep 21, 2012 29.19 29.19 29.10 29.10 500 +0.04(+0.14%)
Sep 20, 2012 29.00 29.06 29.00 29.06 1,260 -0.23(-0.78%)
Sep 18, 2012 29.23 29.29 29.29 29.29 700 -0.26(-0.89%)
Sep 17, 2012 29.55 29.55 29.55 29.55 125 +0.01(+0.03%)
Sep 14, 2012 29.67 29.67 29.05 29.54 1,176 +0.55(+1.90%)
Sep 13, 2012 28.99 28.99 28.99 28.99 300 +0.21(+0.73%)
Sep 12, 2012 28.77 28.91 28.77 28.78 1,046 +0.22(+0.77%)
Sep 11, 2012 28.53 28.64 28.53 28.56 578 +0.22(+0.78%)
Sep 10, 2012 28.39 28.58 28.34 28.34 7,046 -0.43(-1.49%)
Sep 07, 2012 28.64 28.77 28.64 28.77 12,259 +0.48(+1.70%)
Sep 06, 2012 28.19 28.29 28.19 28.29 3,000 +0.59(+2.11%)
Sep 04, 2012 27.70 27.70 27.70 27.70 2,500 -0.01(-0.03%)
Aug 31, 2012 28.18 28.18 27.71 27.71 648 +0.01(+0.05%)
Aug 30, 2012 27.70 27.71 27.70 27.70 2,182 +0.04(+0.13%)
Aug 29, 2012 28.01 28.01 27.66 27.66 2,451 -0.36(-1.27%)
Aug 27, 2012 27.59 28.07 27.59 28.02 987 +0.32(+1.16%)
Aug 24, 2012 27.80 27.80 27.70 27.70 1,405 -0.38(-1.35%)
Aug 23, 2012 28.10 28.10 28.08 28.08 382 -0.14(-0.50%)
Aug 22, 2012 28.22 28.22 28.22 28.22 282 +0.12(+0.43%)
Aug 21, 2012 28.24 28.24 28.08 28.10 3,000 +0.31(+1.12%)
Aug 20, 2012 27.79 27.79 27.79 27.79 300 -0.36(-1.28%)
Aug 16, 2012 28.01 28.15 28.15 28.15 4,900 +0.11(+0.39%)
Aug 14, 2012 28.04 28.04 28.04 28.04 500 +0.04(+0.14%)
Aug 13, 2012 28.02 28.02 27.98 28.00 984 -0.00(-0.00%)
Aug 10, 2012 28.00 28.00 28.00 28.00 216 -0.04(-0.14%)
Aug 09, 2012 28.04 28.04 28.04 28.04 142 +0.11(+0.39%)
Aug 08, 2012 28.00 28.00 27.93 27.93 1,242 -0.25(-0.89%)
Aug 07, 2012 28.18 28.18 28.18 28.18 300 +0.18(+0.64%)
Aug 06, 2012 28.11 28.11 27.95 28.00 20,490 -0.17(-0.60%)
Aug 03, 2012 28.17 28.17 28.17 28.17 983 +0.90(+3.30%)
Aug 02, 2012 27.30 27.49 27.12 27.27 10,184 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.