R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.64	10.68	10.44	10.63	701,611	-0.01(-0.09%)
Oct 30, 2019	10.74	10.74	10.47	10.64	648,835	-0.12(-1.12%)
Oct 29, 2019	10.57	10.80	10.44	10.76	556,793	+0.17(+1.61%)
Oct 28, 2019	10.25	10.64	10.17	10.59	1,450,590	+0.40(+3.93%)
Oct 25, 2019	10.14	10.36	10.05	10.19	1,336,100	+0.04(+0.39%)
Oct 24, 2019	10.41	10.44	10.14	10.15	1,141,883	-0.24(-2.31%)
Oct 23, 2019	10.27	10.42	10.18	10.39	1,189,057	+0.15(+1.46%)
Oct 22, 2019	10.13	10.28	10.06	10.24	821,283	+0.08(+0.79%)
Oct 21, 2019	10.03	10.25	9.990	10.16	1,111,436	+0.09(+0.89%)
Oct 18, 2019	9.850	10.09	9.810	10.07	3,106,300	+0.16(+1.61%)
Oct 17, 2019	9.800	9.990	9.730	9.910	637,199	+0.13(+1.33%)
Oct 16, 2019	9.680	9.850	9.660	9.780	777,143	+0.11(+1.14%)
Oct 15, 2019	9.470	9.740	9.370	9.670	819,746	+0.28(+2.93%)
Oct 14, 2019	9.420	9.500	9.305	9.395	772,390	-0.09(-0.95%)
Oct 11, 2019	9.340	9.560	9.180	9.485	1,133,600	+0.29(+3.10%)
Oct 10, 2019	9.060	9.280	9.010	9.200	754,222	+0.13(+1.49%)
Oct 09, 2019	9.100	9.212	9.000	9.065	720,696	-0.03(-0.28%)
Oct 08, 2019	9.210	9.280	9.050	9.090	1,005,754	-0.21(-2.26%)
Oct 07, 2019	9.300	9.450	9.170	9.300	1,238,914	-0.08(-0.85%)
Oct 04, 2019	9.120	9.430	9.040	9.380	1,418,700	+0.24(+2.63%)
Oct 03, 2019	9.050	9.210	8.970	9.140	587,279	+0.05(+0.55%)
Oct 02, 2019	8.970	9.220	8.815	9.090	1,446,121	+0.04(+0.44%)