Healthcare Triangle Inc (NQ: HCTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.00			27.50	114,487	+0.50(+1.85%)
Oct 28, 2021	26.30	27.50	26.07	27.00	44,738	+0.40(+1.50%)
Oct 27, 2021	26.90	27.50	24.30	26.60	76,011	-0.20(-0.75%)
Oct 26, 2021	29.90			26.80	56,789	-1.90(-6.62%)
Oct 25, 2021	28.40			28.70	74,909	+0.20(+0.70%)
Oct 22, 2021	28.50	29.30	24.80	28.50	114,942	-1.10(-3.72%)
Oct 21, 2021	29.20	31.10	28.60	29.60	42,604	+0.60(+2.07%)
Oct 20, 2021	30.30	30.32	27.50	29.00	64,966	-1.50(-4.92%)
Oct 19, 2021	35.10	35.40	28.70	30.50	113,101	-4.55(-12.98%)
Oct 18, 2021	33.90	35.40	33.50	35.05	51,169	+0.15(+0.43%)
Oct 15, 2021	34.00	36.70	34.00	34.90	91,126	-0.10(-0.29%)
Oct 14, 2021	36.00	37.00	33.00	35.00	257,429	-0.90(-2.51%)