AC Immune S.A. (NQ: ACIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.04	14.74	13.15	13.62	82,385	-0.94(-6.46%)
Oct 28, 2016	14.83	15.03	14.18	14.56	100,689	-0.35(-2.35%)
Oct 27, 2016	15.80	16.12	14.75	14.91	237,907	-0.84(-5.33%)
Oct 26, 2016	15.77	16.28	15.34	15.75	230,713	+0.01(+0.06%)
Oct 25, 2016	15.25	15.78	14.85	15.74	137,808	+0.56(+3.69%)
Oct 24, 2016	15.75	16.18	14.60	15.18	102,296	-0.50(-3.19%)
Oct 21, 2016	14.84	15.75	14.74	15.68	159,662	+0.72(+4.81%)
Oct 20, 2016	14.74	15.19	14.74	14.96	27,789	+0.21(+1.42%)
Oct 19, 2016	15.30	15.33	14.74	14.75	90,790	-0.44(-2.90%)
Oct 18, 2016	14.83	15.87	14.69	15.19	252,219	+0.76(+5.27%)
Oct 17, 2016	14.00	14.47	13.48	14.43	31,406	+0.47(+3.37%)
Oct 14, 2016	14.02	14.50	13.63	13.96	91,887	-0.05(-0.36%)
Oct 13, 2016	14.25	14.33	13.01	14.01	289,451	-0.47(-3.25%)
Oct 12, 2016	15.22	15.55	14.26	14.48	125,363	-0.62(-4.11%)
Oct 11, 2016	15.31	15.66	14.51	15.10	177,466	-0.15(-0.98%)
Oct 10, 2016	15.75	15.75	14.50	15.25	266,773	-0.56(-3.54%)
Oct 07, 2016	15.90	16.54	15.08	15.81	159,477	-0.27(-1.68%)
Oct 06, 2016	16.60	17.13	15.83	16.08	232,989	-0.58(-3.48%)
Oct 05, 2016	17.50	18.22	16.50	16.66	169,377	-0.86(-4.91%)
Oct 04, 2016	17.69	18.95	17.00	17.52	299,649	-0.34(-1.90%)