Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	34.71	35.13	34.24	34.60	547,100	-0.37(-1.06%)
Oct 29, 2020	34.05	35.16	34.04	34.97	566,868	+0.75(+2.19%)
Oct 28, 2020	34.62	34.97	34.16	34.22	633,489	-1.08(-3.06%)
Oct 27, 2020	34.81	35.42	34.66	35.30	507,321	+0.37(+1.06%)
Oct 26, 2020	36.48	36.51	34.76	34.93	649,885	-1.92(-5.21%)
Oct 23, 2020	36.69	36.96	35.69	36.85	548,200	+0.42(+1.15%)
Oct 22, 2020	36.09	36.65	35.98	36.43	522,710	+0.75(+2.10%)
Oct 21, 2020	35.13	35.99	35.08	35.68	716,126	+0.46(+1.31%)
Oct 20, 2020	34.49	35.35	34.38	35.22	741,671	+1.08(+3.16%)
Oct 19, 2020	34.51	34.81	33.77	34.14	718,577	-0.14(-0.41%)
Oct 16, 2020	34.92	34.92	34.26	34.28	498,000	-0.44(-1.27%)
Oct 15, 2020	34.79	35.00	34.42	34.72	816,454	-0.29(-0.83%)
Oct 14, 2020	35.55	35.78	34.91	35.01	510,986	-0.53(-1.49%)
Oct 13, 2020	35.37	35.87	35.15	35.54	633,561	+0.20(+0.57%)
Oct 12, 2020	35.33	35.61	35.06	35.34	802,842	+0.20(+0.57%)
Oct 09, 2020	36.36	36.55	35.08	35.14	755,700	-1.01(-2.79%)
Oct 08, 2020	35.71	36.20	35.38	36.15	765,516	+0.66(+1.85%)
Oct 07, 2020	35.56	36.19	35.25	35.49	753,766	+1.14(+3.33%)
Oct 06, 2020	34.52	34.76	34.01	34.35	2,183,326	-0.09(-0.26%)
Oct 05, 2020	34.61	34.82	33.81	34.44	770,664	+0.20(+0.58%)
Oct 02, 2020	33.70	34.92	33.70	34.24	629,100	-0.55(-1.58%)