Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	43.11	44.80	43.09	44.43	734,480	+1.33(+3.08%)
Oct 30, 2019	42.92	43.16	42.42	43.11	444,616	+0.22(+0.50%)
Oct 29, 2019	43.09	43.23	42.76	42.89	418,742	-0.34(-0.80%)
Oct 28, 2019	43.17	43.51	43.01	43.23	308,511	+0.22(+0.50%)
Oct 25, 2019	43.36	43.64	42.91	43.02	789,293	-0.24(-0.55%)
Oct 24, 2019	43.28	43.35	42.66	43.25	671,847	+0.00(+0.00%)
Oct 23, 2019	42.91	43.37	42.83	43.25	688,275	+0.32(+0.76%)
Oct 22, 2019	42.89	43.12	42.81	42.93	316,708	-0.01(-0.02%)
Oct 21, 2019	43.38	43.50	42.85	42.94	507,698	-0.10(-0.23%)
Oct 18, 2019	42.96	43.27	42.83	43.04	256,995	+0.01(+0.02%)
Oct 17, 2019	42.95	43.23	42.66	43.03	328,813	+0.31(+0.74%)
Oct 16, 2019	42.72	42.94	42.50	42.71	835,239	-0.06(-0.14%)
Oct 15, 2019	42.49	43.00	42.34	42.77	950,219	+0.36(+0.86%)
Oct 14, 2019	41.97	42.45	41.74	42.41	405,803	+0.34(+0.82%)
Oct 11, 2019	42.19	42.62	42.06	42.06	486,126	+0.16(+0.38%)
Oct 10, 2019	41.60	42.18	41.45	41.91	621,501	+0.38(+0.91%)
Oct 09, 2019	41.55	41.64	40.65	41.53	773,563	+0.15(+0.37%)
Oct 08, 2019	41.37	41.63	40.88	41.38	543,321	-0.13(-0.31%)
Oct 07, 2019	41.49	41.85	41.34	41.50	425,645	-0.04(-0.11%)
Oct 04, 2019	41.51	42.18	41.44	41.55	569,316	+0.04(+0.11%)
Oct 03, 2019	40.69	41.50	40.53	41.50	421,555	+0.76(+1.86%)
Oct 02, 2019	40.59	41.07	40.51	40.75	563,275	-0.05(-0.12%)
Oct 01, 2019	41.31	41.74	40.71	40.80	413,204	-0.46(-1.12%)
Sep 30, 2019	41.23	41.50	41.09	41.26	541,556	+0.11(+0.26%)
Sep 27, 2019	41.10	41.45	40.96	41.15	506,669	-0.01(-0.02%)
Sep 26, 2019	41.39	41.43	40.79	41.16	443,009	-0.20(-0.48%)
Sep 25, 2019	40.63	41.63	40.50	41.36	611,111	+0.74(+1.82%)
Sep 24, 2019	41.20	41.38	40.51	40.62	997,617	-0.52(-1.27%)
Sep 23, 2019	41.10	41.44	40.92	41.14	460,614	+0.03(+0.07%)
Sep 20, 2019	41.16	41.31	40.75	41.11	1,173,007	+0.03(+0.07%)
Sep 19, 2019	41.36	41.42	40.96	41.08	745,686	-0.25(-0.59%)
Sep 18, 2019	41.56	41.62	40.71	41.33	592,147	-0.17(-0.40%)
Sep 17, 2019	41.19	41.59	40.71	41.49	617,847	+0.31(+0.76%)
Sep 16, 2019	41.45	41.45	40.87	41.18	712,166	-0.28(-0.66%)
Sep 13, 2019	41.75	41.83	41.21	41.46	283,132	-0.18(-0.43%)
Sep 12, 2019	41.90	42.06	41.32	41.63	397,863	-0.25(-0.59%)
Sep 11, 2019	41.17	41.90	41.17	41.88	502,335	+0.59(+1.43%)
Sep 10, 2019	41.28	41.30	40.90	41.29	455,560	+0.12(+0.29%)
Sep 09, 2019	41.03	41.30	40.79	41.17	306,497	+0.22(+0.53%)
Sep 06, 2019	41.14	41.16	40.74	40.95	314,354	-0.03(-0.07%)
Sep 05, 2019	41.02	41.13	40.71	40.98	201,437	+0.30(+0.75%)
Sep 04, 2019	40.56	40.74	40.18	40.68	397,351	+0.70(+1.75%)
Sep 03, 2019	39.84	40.01	39.49	39.98	392,439	-0.15(-0.37%)
Aug 30, 2019	40.32	40.47	39.94	40.13	344,254	+0.06(+0.15%)
Aug 29, 2019	40.49	40.65	40.04	40.07	359,305	-0.07(-0.17%)
Aug 28, 2019	39.01	40.30	39.01	40.14	665,740	+1.08(+2.77%)
Aug 27, 2019	39.47	39.76	38.90	39.06	1,458,234	-0.25(-0.63%)
Aug 26, 2019	39.21	39.43	39.00	39.30	504,139	+0.27(+0.68%)
Aug 23, 2019	39.88	40.09	38.92	39.04	317,304	-1.04(-2.60%)
Aug 22, 2019	40.26	40.50	39.97	40.08	352,316	-0.17(-0.42%)
Aug 21, 2019	40.28	40.70	40.07	40.25	449,118	+0.15(+0.37%)
Aug 20, 2019	40.18	40.49	39.94	40.10	229,186	-0.24(-0.59%)
Aug 19, 2019	40.42	40.64	40.24	40.33	232,220	+0.35(+0.89%)
Aug 16, 2019	39.63	40.15	39.58	39.98	262,894	+0.60(+1.52%)
Aug 15, 2019	39.41	39.78	39.11	39.38	613,524	+0.06(+0.15%)
Aug 14, 2019	39.38	39.59	39.12	39.32	785,295	-0.53(-1.33%)
Aug 13, 2019	39.78	40.37	39.54	39.85	494,752	-0.03(-0.07%)
Aug 12, 2019	40.51	40.51	39.82	39.88	252,919	-0.63(-1.55%)
Aug 09, 2019	41.14	41.14	40.25	40.51	562,909	-0.58(-1.41%)
Aug 08, 2019	40.77	41.16	40.40	41.09	559,981	+0.70(+1.73%)
Aug 07, 2019	39.97	40.57	39.24	40.39	475,213	+0.08(+0.19%)
Aug 06, 2019	40.06	40.41	39.87	40.31	416,494	+0.37(+0.94%)
Aug 05, 2019	40.90	40.90	39.45	39.94	603,899	-1.41(-3.40%)
Aug 02, 2019	41.13	41.38	40.75	41.35	566,875	+0.06(+0.14%)