Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.31	41.51	40.94	40.95	695,308	-0.37(-0.90%)
Oct 30, 2017	41.18	41.58	41.02	41.33	528,047	-0.04(-0.10%)
Oct 27, 2017	41.54	41.54	40.48	41.37	302,194	-0.04(-0.09%)
Oct 26, 2017	41.21	41.67	41.13	41.41	1,378,736	+0.30(+0.74%)
Oct 25, 2017	42.38	42.38	40.88	41.10	784,812	-1.39(-3.26%)
Oct 24, 2017	42.42	43.07	42.42	42.49	489,435	+0.02(+0.05%)
Oct 23, 2017	43.25	43.35	42.39	42.47	326,069	-0.58(-1.35%)
Oct 20, 2017	43.28	43.43	42.83	43.05	314,274	+0.09(+0.21%)
Oct 19, 2017	42.63	43.03	42.48	42.96	385,040	+0.16(+0.37%)
Oct 18, 2017	42.61	43.07	42.43	42.80	436,321	+0.19(+0.44%)
Oct 17, 2017	42.49	42.96	42.36	42.62	437,356	+0.15(+0.35%)
Oct 16, 2017	42.64	42.80	42.34	42.47	440,386	-0.13(-0.30%)
Oct 13, 2017	43.02	43.20	42.53	42.60	278,780	-0.44(-1.03%)
Oct 12, 2017	42.65	43.16	42.27	43.04	866,218	-0.03(-0.07%)
Oct 11, 2017	42.23	43.10	42.03	43.07	943,598	+0.79(+1.86%)
Oct 10, 2017	43.11	43.18	42.13	42.28	1,151,273	-0.57(-1.33%)
Oct 09, 2017	42.75	43.20	42.71	42.85	358,675	+0.00(+0.00%)
Oct 06, 2017	42.65	42.87	42.46	42.85	309,303	+0.09(+0.21%)
Oct 05, 2017	42.65	43.07	42.34	42.76	452,777	+0.18(+0.42%)
Oct 04, 2017	41.65	42.62	41.63	42.59	577,260	+1.02(+2.46%)
Oct 03, 2017	40.93	41.61	40.93	41.56	781,896	+0.60(+1.46%)