Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	68.83	68.88	68.39	68.63	37,458	-0.16(-0.23%)
Oct 30, 2019	68.43	68.88	68.24	68.79	110,965	+0.42(+0.61%)
Oct 29, 2019	68.15	68.70	68.15	68.37	52,855	+0.14(+0.21%)
Oct 28, 2019	68.31	68.38	68.17	68.23	47,146	+0.23(+0.34%)
Oct 25, 2019	68.00	68.28	67.78	68.00	46,413	-0.02(-0.03%)
Oct 24, 2019	67.65	68.06	67.60	68.02	45,932	+0.61(+0.90%)
Oct 23, 2019	67.33	67.56	67.14	67.41	56,511	+0.00(+0.00%)
Oct 22, 2019	68.42	68.42	67.41	67.41	67,135	-0.83(-1.22%)
Oct 21, 2019	68.26	68.29	68.07	68.24	52,730	+0.27(+0.40%)
Oct 18, 2019	68.08	68.10	67.58	67.97	124,077	-0.13(-0.19%)
Oct 17, 2019	67.99	68.34	67.99	68.10	68,307	+0.20(+0.29%)
Oct 16, 2019	67.99	67.99	67.58	67.90	51,480	-0.26(-0.39%)
Oct 15, 2019	67.97	68.29	67.97	68.16	44,066	+0.34(+0.50%)
Oct 14, 2019	67.87	68.03	67.70	67.82	44,356	-0.02(-0.03%)
Oct 11, 2019	68.15	68.48	67.84	67.84	136,372	+0.31(+0.46%)
Oct 10, 2019	67.26	67.75	67.26	67.53	38,158	+0.09(+0.13%)
Oct 09, 2019	67.21	67.52	67.08	67.44	130,992	+0.79(+1.19%)
Oct 08, 2019	67.32	67.45	66.65	66.65	94,975	-1.06(-1.57%)
Oct 07, 2019	67.85	68.10	67.60	67.72	50,869	-0.34(-0.50%)
Oct 04, 2019	67.32	68.06	67.32	68.06	64,036	+0.97(+1.44%)
Oct 03, 2019	66.31	67.14	65.77	67.09	83,218	+0.65(+0.98%)
Oct 02, 2019	67.04	67.04	66.02	66.44	69,193	-0.99(-1.47%)
Oct 01, 2019	68.43	68.57	67.43	67.43	185,553	-0.87(-1.28%)
Sep 30, 2019	67.87	68.40	67.84	68.30	135,399	+0.52(+0.77%)
Sep 27, 2019	68.74	68.74	67.34	67.77	25,204	-0.81(-1.18%)
Sep 26, 2019	68.56	68.77	68.21	68.58	35,093	+0.12(+0.17%)
Sep 25, 2019	68.20	68.55	67.84	68.47	37,664	+0.28(+0.41%)
Sep 24, 2019	69.04	69.25	68.04	68.19	42,916	-0.62(-0.91%)
Sep 23, 2019	68.69	68.98	68.69	68.81	41,351	-0.07(-0.10%)
Sep 20, 2019	69.29	69.35	68.63	68.88	24,846	-0.30(-0.44%)
Sep 19, 2019	69.25	69.44	69.07	69.18	36,051	+0.02(+0.03%)
Sep 18, 2019	69.05	69.16	68.41	69.16	37,125	-0.01(-0.01%)
Sep 17, 2019	68.56	69.18	68.56	69.17	22,367	+0.63(+0.92%)
Sep 16, 2019	68.15	68.55	68.10	68.54	24,969	+0.20(+0.30%)
Sep 13, 2019	68.63	68.79	68.28	68.33	49,898	-0.26(-0.38%)
Sep 12, 2019	68.53	68.97	68.53	68.60	117,789	+0.41(+0.60%)
Sep 11, 2019	68.07	68.34	67.93	68.19	35,847	+0.19(+0.29%)
Sep 10, 2019	68.40	68.40	67.42	67.99	42,230	-0.66(-0.96%)
Sep 09, 2019	70.02	70.02	68.57	68.66	116,846	-1.11(-1.59%)
Sep 06, 2019	70.08	70.18	69.74	69.77	26,284	-0.19(-0.28%)
Sep 05, 2019	69.77	70.17	69.75	69.96	244,277	+0.77(+1.11%)
Sep 04, 2019	69.14	69.19	68.86	69.19	48,832	+0.62(+0.91%)
Sep 03, 2019	68.65	68.94	68.27	68.57	100,805	-0.48(-0.69%)
Aug 30, 2019	69.68	69.68	68.93	69.05	21,150	-0.38(-0.55%)
Aug 29, 2019	69.23	69.63	69.01	69.42	20,373	+0.91(+1.32%)
Aug 28, 2019	68.07	68.60	67.80	68.52	35,725	+0.20(+0.30%)
Aug 27, 2019	68.78	68.84	68.01	68.31	99,031	-0.04(-0.06%)
Aug 26, 2019	68.23	68.35	67.79	68.35	245,121	+0.69(+1.02%)
Aug 23, 2019	69.07	69.48	67.51	67.66	28,645	-1.74(-2.51%)
Aug 22, 2019	69.66	69.72	68.89	69.41	34,355	+0.03(+0.04%)
Aug 21, 2019	69.26	69.49	69.22	69.38	59,110	+0.64(+0.93%)
Aug 20, 2019	68.99	69.15	68.74	68.74	37,864	-0.40(-0.58%)
Aug 19, 2019	69.23	69.28	68.91	69.14	39,519	+0.68(+1.00%)
Aug 16, 2019	67.85	68.55	67.85	68.46	70,022	+0.93(+1.37%)
Aug 15, 2019	67.35	67.60	67.10	67.54	43,677	+0.38(+0.57%)
Aug 14, 2019	68.09	68.24	67.09	67.16	69,007	-1.90(-2.75%)
Aug 13, 2019	67.84	69.24	67.76	69.05	107,950	+1.02(+1.50%)
Aug 12, 2019	68.67	68.70	67.87	68.03	33,402	-1.04(-1.51%)
Aug 09, 2019	69.10	69.34	68.64	69.07	32,855	-0.37(-0.53%)
Aug 08, 2019	68.30	69.44	68.23	69.44	104,370	+1.64(+2.41%)
Aug 07, 2019	66.79	67.97	66.57	67.81	96,355	+0.35(+0.52%)
Aug 06, 2019	66.81	67.54	66.68	67.46	78,450	+1.23(+1.85%)
Aug 05, 2019	67.33	67.47	65.73	66.23	114,964	-2.19(-3.20%)
Aug 02, 2019	68.81	68.81	68.04	68.42	71,870	-0.74(-1.07%)