Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	117.04	118.24	116.81	118.16	14,439	+0.75(+0.64%)
Oct 28, 2021	116.05	117.41		117.41	18,706	+1.79(+1.55%)
Oct 27, 2021	116.86	117.13	115.62	115.62	18,057	-1.39(-1.19%)
Oct 26, 2021	117.82			117.01	54,697	-0.17(-0.14%)
Oct 25, 2021	116.88	117.50	116.52	117.18	21,748	+0.80(+0.68%)
Oct 22, 2021	116.24	116.79	115.90	116.38	30,377	+0.00(+0.00%)
Oct 21, 2021	115.34	116.38	115.34	116.38	128,694	+1.02(+0.89%)
Oct 20, 2021	115.23	115.64	115.08	115.36	28,225	+0.31(+0.27%)
Oct 19, 2021	115.10	115.42	114.91	115.05	15,606	+0.57(+0.50%)
Oct 18, 2021	112.95	114.48	112.95	114.48	27,364	+1.21(+1.07%)
Oct 15, 2021	113.52	113.61	113.21	113.27	32,901	+0.47(+0.42%)
Oct 14, 2021	112.13	112.93	112.06	112.80	17,628	+1.96(+1.77%)
Oct 13, 2021	110.34	110.87	110.21	110.84	34,039	+0.92(+0.84%)
Oct 12, 2021	109.79	110.39	109.33	109.92	100,136	+0.59(+0.54%)
Oct 11, 2021	109.70	110.67	109.32	109.33	27,910	-0.50(-0.46%)
Oct 08, 2021	110.82	110.82	109.75	109.83	40,898	-0.68(-0.61%)
Oct 07, 2021	109.93	111.37	109.93	110.51	120,205	+1.41(+1.29%)
Oct 06, 2021	107.69	109.30	107.48	109.10	48,626	+0.34(+0.32%)
Oct 05, 2021	107.75	109.45	107.75	108.76	33,971	+1.26(+1.17%)
Oct 04, 2021	108.98	109.09	106.82	107.50	171,219	-2.25(-2.05%)
Oct 01, 2021	109.15	110.09	107.79	109.75	415,386	+0.48(+0.44%)
Sep 30, 2021	110.12	110.88	109.27	109.27	59,651	-0.62(-0.56%)
Sep 29, 2021	110.88	111.12	109.89	109.89	148,570	-0.30(-0.27%)
Sep 28, 2021	112.60	112.60	110.09	110.18	53,127	-3.58(-3.15%)
Sep 27, 2021	114.85	114.85	113.24	113.76	47,918	-1.64(-1.42%)
Sep 24, 2021	115.00	115.44	114.81	115.40	25,053	-0.38(-0.33%)
Sep 23, 2021	114.87	116.16	114.87	115.78	22,104	+1.51(+1.32%)
Sep 22, 2021	113.54	114.65	113.19	114.28	40,517	+1.21(+1.07%)
Sep 21, 2021	113.18	113.53	112.44	113.07	23,798	+0.53(+0.47%)
Sep 20, 2021	112.42	113.18	111.20	112.53	52,033	-2.17(-1.89%)
Sep 17, 2021	115.60	115.60	114.44	114.71	22,968	-0.90(-0.78%)
Sep 16, 2021	114.94	115.62	114.57	115.60	11,503	+0.42(+0.36%)
Sep 15, 2021	114.36	115.27	114.02	115.19	21,412	+0.97(+0.85%)
Sep 14, 2021	114.71	115.03	114.07	114.22	25,666	-0.13(-0.11%)
Sep 13, 2021	116.08	116.08	113.62	114.34	27,059	-0.77(-0.67%)
Sep 10, 2021	116.28	116.33	115.11	115.11	27,681	-0.68(-0.59%)
Sep 09, 2021	116.27	116.32	115.67	115.79	16,903	-0.07(-0.06%)
Sep 08, 2021	116.11	116.17	115.33	115.86	26,755	-0.60(-0.52%)
Sep 07, 2021	117.17	117.17	116.02	116.46	16,294	-0.71(-0.61%)
Sep 03, 2021	116.39	117.28	116.39	117.17	18,291	+0.61(+0.52%)
Sep 02, 2021	116.40	116.70	116.29	116.56	30,677	+0.59(+0.51%)
Sep 01, 2021	116.00	116.26	115.55	115.97	75,616	+0.30(+0.26%)
Aug 31, 2021	115.90	115.90	115.52	115.67	29,674	-0.45(-0.39%)
Aug 30, 2021	115.63	116.41	115.63	116.12	13,324	+0.84(+0.73%)
Aug 27, 2021	114.66	115.53	114.66	115.29	12,555	+0.84(+0.73%)
Aug 26, 2021	114.86	115.03	114.31	114.45	14,946	-0.41(-0.36%)
Aug 25, 2021	114.15	114.89	114.15	114.87	41,676	+0.79(+0.69%)
Aug 24, 2021	113.96	114.20	113.86	114.08	24,486	+0.50(+0.44%)
Aug 23, 2021	112.94	113.75	112.94	113.58	15,785	+1.28(+1.14%)
Aug 20, 2021	111.57	112.30	111.57	112.30	78,319	+1.10(+0.99%)
Aug 19, 2021	110.19	111.73	110.17	111.20	43,995	+0.22(+0.19%)
Aug 18, 2021	112.04	112.34	110.98	110.98	12,609	-1.19(-1.06%)
Aug 17, 2021	112.08	112.31	111.48	112.17	18,026	-0.79(-0.70%)
Aug 16, 2021	112.75	112.96	112.08	112.96	16,568	-0.12(-0.10%)
Aug 13, 2021	113.12	113.25	112.86	113.08	28,832	+0.16(+0.14%)
Aug 12, 2021	112.42	112.96	112.13	112.92	22,515	+0.45(+0.40%)
Aug 11, 2021	113.16	113.16	111.91	112.47	85,248	-0.41(-0.37%)
Aug 10, 2021	113.72	113.94	112.85	112.88	26,589	-0.62(-0.55%)
Aug 09, 2021	112.86	113.68	112.56	113.50	56,122	+0.47(+0.42%)
Aug 06, 2021	113.27	113.45	112.52	113.03	64,209	-0.57(-0.50%)
Aug 05, 2021	113.03	113.60	113.02	113.60	67,557	+0.65(+0.57%)
Aug 04, 2021	112.09	113.33	112.09	112.95	112,958	+0.83(+0.74%)
Aug 03, 2021	111.01	112.12	110.68	112.12	110,809	+1.24(+1.12%)