MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	100.41	100.64	100.38	100.61	1,960,757	+0.02(+0.02%)
Oct 28, 2021	100.64	100.77	100.59	100.59	963,540	-0.14(-0.14%)
Oct 27, 2021	100.65	100.75	100.54	100.73	1,406,970	+0.15(+0.15%)
Oct 26, 2021	100.47	100.58		100.58	1,966,618	+0.07(+0.07%)
Oct 25, 2021	100.43	100.51	100.41	100.51	983,603	+0.07(+0.07%)
Oct 22, 2021	100.38	100.44	100.30	100.44	1,446,454	+0.12(+0.12%)
Oct 21, 2021	100.45	100.50	100.31	100.32	4,039,591	-0.25(-0.25%)
Oct 20, 2021	100.58	100.60	100.53	100.57	1,785,645	+0.02(+0.02%)
Oct 19, 2021	100.57	100.60	100.52	100.55	1,093,236	-0.07(-0.07%)
Oct 18, 2021	100.50	100.63	100.46	100.63	1,080,603	-0.07(-0.07%)
Oct 15, 2021	100.75	100.80	100.65	100.69	1,044,868	-0.17(-0.17%)
Oct 14, 2021	100.80	100.86	100.64	100.86	1,607,236	+0.12(+0.12%)
Oct 13, 2021	100.57	100.75	100.57	100.74	1,261,426	+0.11(+0.11%)
Oct 12, 2021	100.58	100.64	100.55	100.63	977,081	+0.12(+0.12%)
Oct 11, 2021	100.58	100.60	100.50	100.50	886,942	-0.09(-0.09%)
Oct 08, 2021	100.81	100.81	100.59	100.60	1,259,311	-0.12(-0.12%)
Oct 07, 2021	100.77	100.79	100.71	100.72	1,502,708	-0.15(-0.15%)
Oct 06, 2021	100.87	100.90	100.84	100.87	1,780,997	-0.03(-0.03%)
Oct 05, 2021	101.01	101.02	100.88	100.90	944,024	-0.17(-0.17%)
Oct 04, 2021	101.03	101.09	100.82	101.06	4,700,920	+0.04(+0.04%)