Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.973	8.190	7.907	8.190	4,064,803	+0.24(+2.97%)
Oct 28, 2021	7.850	7.970	7.784	7.954	1,816,782	+0.10(+1.33%)
Oct 27, 2021	8.029	8.039	7.821	7.850	1,621,629	-0.20(-2.52%)
Oct 26, 2021	8.119		8.011	8.053	1,315,577	-0.04(-0.53%)
Oct 25, 2021	8.195	8.195	8.027	8.096	1,009,197	-0.10(-1.21%)
Oct 22, 2021	8.138	8.254		8.195	725,548	-0.01(-0.17%)
Oct 21, 2021	8.048	8.219	8.044	8.209	835,486	+0.14(+1.76%)
Oct 20, 2021	8.190	8.266	8.039	8.067	2,629,518	-0.13(-1.61%)
Oct 19, 2021	8.100	8.290	8.063	8.200	1,488,421	+0.10(+1.23%)
Oct 18, 2021	8.143	8.242	8.084	8.100	1,233,924	-0.08(-0.98%)
Oct 15, 2021	8.299	8.318	8.181	8.181	1,226,799	-0.02(-0.29%)
Oct 14, 2021	8.190	8.252	8.169	8.204	1,053,310	+0.03(+0.35%)
Oct 13, 2021	8.110	8.233	8.072	8.176	1,156,098	+0.07(+0.82%)
Oct 12, 2021	8.167	8.188	8.100	8.110	2,824,192	-0.07(-0.87%)
Oct 11, 2021	8.223	8.256	8.119	8.181	1,134,672	-0.05(-0.57%)
Oct 08, 2021	8.294	8.335	8.181	8.228	1,266,797	-0.09(-1.02%)
Oct 07, 2021	8.271	8.327	8.266	8.313	1,726,225	+0.04(+0.46%)
Oct 06, 2021	8.512	8.590	8.261	8.275	2,200,899	-0.32(-3.69%)
Oct 05, 2021	8.517	8.649	8.455	8.592	3,689,733	+0.16(+1.85%)
Oct 04, 2021	8.625	8.743	8.429	8.436	3,656,198	-0.07(-0.83%)