Conifer Holdings (NQ: CNFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				1.150	200	-0.01(-0.86%)
Oct 25, 2023				1.160	434	-0.08(-6.76%)
Oct 24, 2023	1.293	1.293	1.244	1.244	464	+0.07(+6.33%)
Oct 23, 2023	1.290	1.340	1.170	1.170	1,780	-0.12(-9.30%)
Oct 20, 2023	1.180	1.290	1.180	1.290	1,382	-0.06(-4.44%)
Oct 19, 2023	1.350	1.350	1.250	1.350	2,758	-0.00(-0.01%)
Oct 18, 2023	1.340	1.350	1.340	1.350	1,534	+0.16(+13.45%)
Oct 17, 2023	1.290	1.350	1.190	1.190	17,048	+0.02(+1.71%)
Oct 16, 2023	1.190	1.290	1.170	1.170	1,570	-0.06(-4.88%)
Oct 13, 2023	1.230	1.230	1.230	1.230	183	+0.07(+6.03%)
Oct 12, 2023	1.228	1.228	1.160	1.160	1,442	-0.01(-0.85%)
Oct 11, 2023	1.280	1.282	1.160	1.170	1,013	-0.09(-7.14%)
Oct 10, 2023	1.260	1.260	1.260	1.260	582	+0.10(+8.49%)
Oct 09, 2023	1.150	1.161	1.150	1.161	5,817	-0.11(-8.55%)
Oct 04, 2023				1.270	277	+0.04(+3.25%)
Oct 03, 2023	1.230	1.230	1.230	1.230	3,567	+0.07(+6.49%)
Oct 02, 2023	1.220	1.250	1.155	1.155	5,257	+0.00(+0.41%)
Sep 29, 2023	1.170	1.170	1.150	1.150	5,902	-0.02(-1.68%)
Sep 28, 2023	1.170	1.170	1.170	1.170	387	+0.02(+1.74%)
Sep 27, 2023	1.150	1.190	1.150	1.150	6,676	-0.08(-6.50%)
Sep 26, 2023	1.230	1.230	1.230	1.230	426	+0.05(+4.24%)
Sep 25, 2023	1.200	1.200	1.180	1.180	1,152	-0.12(-9.23%)
Sep 22, 2023	1.300	1.350	1.300	1.300	9,833	+0.08(+6.56%)
Sep 21, 2023	1.222	1.222	1.220	1.220	4,841	-0.12(-8.96%)
Sep 20, 2023	1.348	1.350	1.275	1.340	1,504	-0.01(-0.74%)
Sep 18, 2023				1.350	295	-0.11(-7.53%)
Sep 15, 2023	1.340	1.500	1.250	1.460	19,758	+0.32(+28.07%)
Sep 14, 2023	1.150	1.160	1.140	1.140	1,539	+0.01(+0.88%)
Sep 13, 2023	1.210	1.348	1.130	1.130	11,014	-0.08(-6.61%)
Sep 12, 2023	1.220	1.360	1.160	1.210	9,523	+0.00(+0.00%)
Sep 11, 2023	1.270	1.422	1.210	1.210	10,765	-0.14(-10.37%)
Sep 08, 2023	1.400	1.500	1.310	1.350	6,173	-0.03(-2.17%)
Sep 07, 2023	1.310	1.380	1.300	1.380	1,638	+0.07(+5.34%)
Sep 06, 2023	1.370	1.464	1.310	1.310	7,062	-0.05(-3.68%)
Sep 05, 2023	1.380	1.471	1.360	1.360	2,325	-0.20(-12.81%)
Sep 01, 2023	1.560	1.560	1.560	1.560	461	+0.01(+0.49%)
Aug 31, 2023	1.460	1.552	1.362	1.552	1,737	+0.09(+6.32%)
Aug 30, 2023	1.360	1.460	1.360	1.460	712	-0.01(-0.68%)
Aug 29, 2023	1.490	1.590	1.460	1.470	9,774	+0.02(+1.38%)
Aug 25, 2023				1.450	186	-0.02(-1.36%)
Aug 24, 2023	1.410	1.499	1.310	1.470	3,697	+0.13(+9.70%)
Aug 23, 2023	1.330	1.350	1.330	1.340	1,836	-0.02(-1.83%)
Aug 22, 2023	1.365	1.365	1.365	1.365	487	-0.04(-2.85%)
Aug 21, 2023	1.405	1.405	1.405	1.405	235	+0.01(+0.36%)
Aug 18, 2023	1.490	1.490	1.400	1.400	2,223	-0.05(-3.45%)
Aug 17, 2023	1.450	1.450	1.450	1.450	160	+0.00(+0.00%)
Aug 16, 2023	1.440	1.450	1.440	1.450	7,177	+0.05(+3.57%)
Aug 15, 2023	1.400	1.400	1.400	1.400	151	-0.02(-1.42%)
Aug 14, 2023	1.200	1.430	1.200	1.420	1,784	+0.00(+0.01%)
Aug 11, 2023	1.300	1.420	1.260	1.420	2,351	+0.05(+3.65%)
Aug 10, 2023	1.210	1.370	1.210	1.370	2,162	+0.16(+13.15%)
Aug 09, 2023	1.280	1.280	1.211	1.211	1,984	-0.01(-0.75%)
Aug 07, 2023				1.220	531	+0.10(+8.93%)
Aug 04, 2023	1.173	1.205	1.110	1.120	7,040	-0.09(-7.44%)
Aug 03, 2023	1.270	1.280	1.210	1.210	3,775	-0.07(-5.43%)
Aug 02, 2023	1.350	1.350	1.110	1.280	19,276	-0.12(-8.61%)