Columbia Research Enhanced Real Estate ETF (NQ: CRED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	110.81	110.81	110.54	110.55	587,638	-0.24(-0.21%)
Oct 30, 2017	110.72	110.81	110.64	110.79	40,711	+0.27(+0.24%)
Oct 27, 2017	110.36	110.53	110.32	110.53	29,226	+0.27(+0.24%)
Oct 26, 2017	110.31	110.37	110.17	110.26	46,977	-0.01(-0.01%)
Oct 25, 2017	110.21	110.31	110.09	110.27	55,342	-0.21(-0.19%)
Oct 24, 2017	110.44	110.56	110.38	110.47	47,122	-0.13(-0.12%)
Oct 23, 2017	110.65	110.72	110.60	110.60	30,805	+0.04(+0.04%)
Oct 20, 2017	110.57	110.64	110.47	110.56	35,619	-0.25(-0.22%)
Oct 19, 2017	110.92	110.98	110.68	110.81	85,768	+0.08(+0.07%)
Oct 18, 2017	110.73	110.76	110.61	110.73	45,529	-0.16(-0.14%)
Oct 17, 2017	110.79	110.95	110.77	110.89	90,444	-0.04(-0.04%)
Oct 16, 2017	110.92	110.99	110.78	110.93	59,037	-0.07(-0.06%)
Oct 13, 2017	110.95	111.06	110.83	111.00	72,593	+0.31(+0.28%)
Oct 12, 2017	110.60	110.71	110.56	110.69	54,459	+0.11(+0.10%)
Oct 11, 2017	110.63	110.63	110.50	110.58	26,345	+0.02(+0.01%)
Oct 10, 2017	110.54	110.76	110.54	110.57	25,412	+0.05(+0.05%)
Oct 09, 2017	110.36	110.55	110.36	110.52	54,411	+0.18(+0.16%)
Oct 06, 2017	110.26	110.52	110.10	110.34	61,499	-0.23(-0.21%)
Oct 05, 2017	110.62	110.62	110.48	110.56	188,312	-0.14(-0.12%)
Oct 04, 2017	110.70	110.72	110.48	110.70	74,113	+0.06(+0.05%)
Oct 03, 2017	110.48	110.64	110.47	110.64	86,403	+0.20(+0.18%)
Oct 02, 2017	110.62	110.62	110.38	110.45	48,851	-0.06(-0.06%)
Sep 29, 2017	110.46	110.57	110.37	110.51	105,921	+0.10(+0.09%)
Sep 28, 2017	110.21	110.48	110.17	110.40	54,023	+0.09(+0.09%)
Sep 27, 2017	110.28	110.37	110.17	110.31	45,815	-0.38(-0.35%)
Sep 26, 2017	110.67	110.72	110.51	110.69	35,957	+0.00(+0.00%)
Sep 25, 2017	110.52	110.70	110.45	110.69	44,190	+0.26(+0.23%)
Sep 22, 2017	110.31	110.54	110.26	110.44	115,460	+0.16(+0.14%)
Sep 21, 2017	110.27	110.49	110.21	110.28	72,313	-0.02(-0.02%)
Sep 20, 2017	110.47	110.48	110.09	110.30	48,482	-0.10(-0.09%)
Sep 19, 2017	110.38	110.44	110.26	110.40	55,693	-0.05(-0.04%)
Sep 18, 2017	110.48	110.48	110.25	110.45	41,488	-0.06(-0.05%)
Sep 15, 2017	110.37	110.53	110.28	110.51	40,800	+0.14(+0.12%)
Sep 14, 2017	110.28	110.46	110.16	110.37	190,265	+0.01(+0.01%)
Sep 13, 2017	110.37	110.47	110.33	110.36	98,213	-0.07(-0.06%)
Sep 12, 2017	110.39	110.52	110.36	110.43	44,934	-0.23(-0.20%)
Sep 11, 2017	110.76	110.77	110.55	110.66	35,359	-0.30(-0.27%)
Sep 08, 2017	111.04	111.04	110.78	110.95	46,860	-0.15(-0.13%)
Sep 07, 2017	110.85	111.20	110.85	111.10	38,927	+0.36(+0.33%)
Sep 06, 2017	111.02	111.05	110.61	110.73	172,555	-0.25(-0.22%)
Sep 05, 2017	110.66	111.08	110.66	110.98	149,670	+0.39(+0.36%)
Sep 01, 2017	110.76	110.76	110.42	110.59	38,590	-0.17(-0.16%)
Aug 31, 2017	110.69	110.85	110.58	110.76	50,026	+0.14(+0.12%)
Aug 30, 2017	110.44	110.62	110.44	110.62	38,479	+0.12(+0.11%)
Aug 29, 2017	110.66	110.73	110.41	110.50	54,939	+0.00(+0.00%)
Aug 28, 2017	110.41	110.53	110.25	110.50	81,750	+0.06(+0.05%)
Aug 25, 2017	110.30	110.49	110.26	110.44	32,926	+0.28(+0.25%)
Aug 24, 2017	110.15	110.31	110.15	110.17	66,832	-0.17(-0.15%)
Aug 23, 2017	110.28	110.39	110.20	110.34	60,103	+0.25(+0.22%)
Aug 22, 2017	110.23	110.24	110.07	110.09	196,773	-0.11(-0.10%)
Aug 21, 2017	110.07	110.24	110.07	110.20	34,187	+0.09(+0.08%)
Aug 18, 2017	110.24	110.27	109.98	110.11	31,226	+0.02(+0.02%)
Aug 17, 2017	109.83	110.11	109.83	110.09	40,030	+0.11(+0.10%)
Aug 16, 2017	109.70	110.09	109.63	109.98	33,813	+0.25(+0.23%)
Aug 15, 2017	109.60	109.75	109.58	109.73	32,648	-0.14(-0.12%)
Aug 14, 2017	109.88	109.93	109.75	109.86	42,324	-0.05(-0.04%)
Aug 11, 2017	109.74	109.92	109.65	109.91	33,650	+0.07(+0.06%)
Aug 10, 2017	109.83	109.87	109.61	109.84	52,553	+0.05(+0.04%)
Aug 09, 2017	109.96	109.96	109.74	109.80	33,495	+0.09(+0.08%)
Aug 08, 2017	109.90	109.96	109.62	109.71	70,418	-0.26(-0.23%)
Aug 07, 2017	109.92	110.00	109.85	109.96	49,144	+0.07(+0.06%)
Aug 04, 2017	110.04	110.04	109.81	109.89	45,399	-0.38(-0.35%)
Aug 03, 2017	110.20	110.33	110.11	110.28	67,806	+0.15(+0.13%)