Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.25	20.93	20.00	20.31	23,128	+0.05(+0.27%)
Oct 28, 2021	21.25	21.28	19.77	20.25	61,228	-1.00(-4.69%)
Oct 27, 2021	22.00	22.02	21.05	21.25	17,069	-0.70(-3.19%)
Oct 26, 2021	22.00			21.95	19,630	+0.95(+4.51%)
Oct 25, 2021	21.25	22.00	21.00	21.00	27,057	-0.50(-2.31%)
Oct 22, 2021	22.50	22.50	21.50	21.50	26,574	-1.10(-4.86%)
Oct 21, 2021	22.00	23.00	21.98	22.60	24,483	+0.10(+0.46%)
Oct 20, 2021	22.00	23.00	22.12	22.50	14,005	+0.03(+0.11%)
Oct 19, 2021	22.25	22.73	22.25	22.47	15,628	+0.20(+0.88%)
Oct 18, 2021	23.10	23.20	22.00	22.27	39,600	-0.48(-2.09%)
Oct 15, 2021	22.00	23.38	22.00	22.75	26,758	+0.48(+2.18%)
Oct 14, 2021	22.00	22.68	22.00	22.27	19,577	+0.26(+1.17%)
Oct 13, 2021	22.25	23.00	22.00	22.01	33,317	-0.43(-1.91%)
Oct 12, 2021	22.83	23.38	22.37	22.43	17,678	-0.56(-2.44%)
Oct 11, 2021	24.06	24.06	22.00	23.00	49,039	-0.66(-2.78%)
Oct 08, 2021	24.20	24.50	23.50	23.65	13,324	-0.11(-0.46%)
Oct 07, 2021	23.71	25.00	23.71	23.76	22,592	-0.18(-0.75%)
Oct 06, 2021	23.26	25.75	22.50	23.94	54,351	+0.19(+0.79%)
Oct 05, 2021	26.25	26.75	20.94	23.75	154,794	-2.50(-9.50%)
Oct 04, 2021	27.25	27.75	26.25	26.25	20,473	-1.25(-4.55%)