Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	438.75	451.25	432.50	448.75	21,707	+12.50(+2.87%)
Oct 30, 2017	435.00	439.00	426.25	436.25	26,045	+3.75(+0.87%)
Oct 27, 2017	432.50	438.75	425.00	432.50	37,671	-2.50(-0.57%)
Oct 26, 2017	443.75	457.50	426.25	435.00	58,152	-15.00(-3.33%)
Oct 25, 2017	445.00	465.00	438.75	450.00	27,853	+3.75(+0.84%)
Oct 24, 2017	461.25	474.75	446.25	446.25	39,941	-18.75(-4.03%)
Oct 23, 2017	477.50	510.00	459.17	465.00	63,687	-10.00(-2.11%)
Oct 20, 2017	445.00	500.00	445.00	475.00	74,645	+31.25(+7.04%)
Oct 19, 2017	433.75	447.50	430.00	443.75	41,992	+6.25(+1.43%)
Oct 18, 2017	443.75	450.00	417.50	437.50	74,272	-10.00(-2.23%)
Oct 17, 2017	435.00	458.75	413.75	447.50	156,383	+30.00(+7.19%)
Oct 16, 2017	427.50	432.50	400.00	417.50	49,867	+15.00(+3.73%)
Oct 13, 2017	441.25	447.25	393.75	402.50	79,286	-36.25(-8.26%)
Oct 12, 2017	485.00	496.12	436.25	438.75	72,373	-45.00(-9.30%)
Oct 11, 2017	511.25	568.75	455.00	483.75	128,590	-15.00(-3.01%)
Oct 10, 2017	450.00	508.75	438.75	498.75	97,772	+61.25(+14.00%)
Oct 09, 2017	446.25	452.50	430.00	437.50	27,681	-5.00(-1.13%)
Oct 06, 2017	466.25	467.50	435.00	442.50	38,767	-20.00(-4.32%)
Oct 05, 2017	463.75	466.50	437.50	462.50	46,998	+27.50(+6.32%)
Oct 04, 2017	437.50	444.75	428.75	435.00	21,680	-5.00(-1.14%)
Oct 03, 2017	461.25	461.25	423.75	440.00	27,447	-3.75(-0.85%)
Oct 02, 2017	418.75	447.25	415.00	443.75	25,260	+17.50(+4.11%)
Sep 29, 2017	427.50	472.50	406.25	426.25	85,320	+2.50(+0.59%)
Sep 28, 2017	385.00	435.00	385.00	423.75	65,356	+45.00(+11.88%)
Sep 27, 2017	358.75	390.00	356.25	378.75	33,792	+25.00(+7.07%)
Sep 26, 2017	368.75	377.38	347.50	353.75	30,359	-13.75(-3.74%)
Sep 25, 2017	370.00	385.00	342.50	367.50	45,556	-6.25(-1.67%)
Sep 22, 2017	397.50	397.50	365.00	373.75	57,863	-31.25(-7.72%)
Sep 21, 2017	412.50	426.25	403.75	405.00	36,894	-7.50(-1.82%)
Sep 20, 2017	423.75	423.75	404.38	412.50	23,913	-6.25(-1.49%)
Sep 19, 2017	416.25	426.25	402.75	418.75	44,317	+6.25(+1.52%)
Sep 18, 2017	426.25	447.50	403.75	412.50	85,701	-17.50(-4.07%)
Sep 15, 2017		431.25	350.00	430.00	173,005	+80.00(+22.86%)
Sep 14, 2017	348.75	355.62	343.75	350.00	26,281	+0.00(+0.00%)
Sep 13, 2017	341.25	357.50	340.00	350.00	36,953	+5.00(+1.45%)
Sep 12, 2017	355.00	355.62	341.50	345.00	21,122	-5.00(-1.43%)
Sep 11, 2017	347.50	365.00	343.75	350.00	32,424	+3.75(+1.08%)
Sep 08, 2017	348.75	351.25	335.00	346.25	24,262	+0.00(+0.00%)
Sep 07, 2017	335.00	349.75	327.50	346.25	31,487	+11.25(+3.36%)
Sep 06, 2017	353.75	358.75	326.00	335.00	54,004	-20.00(-5.63%)
Sep 05, 2017	346.25	381.12	332.50	355.00	88,307	+10.00(+2.90%)
Sep 01, 2017	326.25	349.75	322.75	345.00	59,509	+16.25(+4.94%)
Aug 31, 2017	337.50	356.25	306.25	328.75	122,313	-12.50(-3.66%)
Aug 30, 2017	286.25	355.00	267.96	341.25	139,213	+60.00(+21.33%)
Aug 29, 2017	251.25	290.00	240.00	281.25	111,494	+43.75(+18.42%)
Aug 28, 2017	226.25	246.88	225.00	237.50	27,498	+11.25(+4.97%)
Aug 25, 2017	241.25	250.00	220.00	226.25	38,728	-13.75(-5.73%)
Aug 24, 2017	221.25	242.50	221.25	240.00	34,210	+21.25(+9.71%)
Aug 23, 2017	200.00	223.75	199.38	218.75	31,890	+22.50(+11.46%)
Aug 22, 2017	198.50	205.00	194.38	196.25	18,106	+0.00(+0.00%)
Aug 21, 2017	196.25	203.75	187.50	196.25	20,137	+1.25(+0.64%)
Aug 18, 2017	201.25	215.00	186.25	195.00	30,113	-8.75(-4.29%)
Aug 17, 2017	210.00	225.25	201.25	203.75	24,431	-8.75(-4.12%)
Aug 16, 2017	203.75	221.00	199.00	212.50	27,330	+10.00(+4.94%)
Aug 15, 2017	180.00	211.25	175.25	202.50	33,321	+17.50(+9.46%)
Aug 14, 2017	190.00	191.25	181.25	185.00	14,128	-3.75(-1.99%)
Aug 11, 2017	192.50	195.00	186.25	188.75	8,637	-2.50(-1.31%)
Aug 10, 2017	195.00	200.00	186.25	191.25	10,492	-1.25(-0.65%)
Aug 09, 2017	190.00	197.50	190.00	192.50	10,282	+0.00(+0.00%)
Aug 08, 2017	206.25	208.50	190.00	192.50	17,788	-13.75(-6.67%)
Aug 07, 2017	200.00	218.75	200.00	206.25	14,950	+5.00(+2.48%)
Aug 04, 2017	185.00	205.00	183.75	201.25	19,276	+18.75(+10.27%)
Aug 03, 2017	191.25	193.75	181.25	182.50	12,601	-8.75(-4.58%)
Aug 02, 2017	200.00	205.00	185.00	191.25	16,661	-10.00(-4.97%)