Cons Water Inc (NQ: CWCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.80	10.89	10.53	10.55	40,490	-0.19(-1.80%)
Oct 30, 2017	10.98	10.98	10.68	10.74	35,279	-0.15(-1.38%)
Oct 27, 2017	10.68	10.90	10.50	10.89	193,898	+0.21(+2.01%)
Oct 26, 2017	10.55	10.72	10.33	10.68	55,592	+0.13(+1.22%)
Oct 25, 2017	10.63	10.74	10.38	10.55	23,314	-0.04(-0.41%)
Oct 24, 2017	10.89	10.89	10.55	10.59	30,105	-0.26(-2.37%)
Oct 23, 2017	11.06	11.06	10.64	10.85	35,700	-0.21(-1.94%)
Oct 20, 2017	11.11	11.23	11.02	11.06	61,040	-0.09(-0.77%)
Oct 19, 2017	11.02	11.15	10.98	11.15	28,919	+0.13(+1.17%)
Oct 18, 2017	11.11	11.15	10.98	11.02	30,734	-0.04(-0.39%)
Oct 17, 2017	11.11	11.15	10.93	11.06	46,441	-0.04(-0.39%)
Oct 16, 2017	11.02	11.15	11.02	11.11	31,428	+0.00(+0.00%)
Oct 13, 2017	11.11	11.16	10.98	11.11	31,443	+0.00(+0.00%)
Oct 12, 2017	11.02	11.15	10.98	11.11	24,104	+0.04(+0.39%)
Oct 11, 2017		11.15	11.11	11.06	32,928	-0.04(-0.39%)
Oct 10, 2017	11.11	11.15	10.93	11.11	26,169	+0.04(+0.39%)
Oct 09, 2017	11.11	11.11	11.02	11.06	24,857	-0.04(-0.39%)
Oct 06, 2017	11.06	11.17	10.80	11.11	48,399	-0.02(-0.19%)
Oct 05, 2017	11.15	11.15	11.02	11.13	41,565	+0.02(+0.19%)
Oct 04, 2017	11.15	11.17	10.98	11.11	37,820	-0.04(-0.38%)
Oct 03, 2017	11.15	11.17	11.06	11.15	43,708	+0.00(+0.00%)
Oct 02, 2017	11.11	11.15	10.89	11.15	67,646	+0.17(+1.56%)
Sep 29, 2017	11.11	11.11	10.93	10.98	43,702	-0.06(-0.58%)
Sep 28, 2017	11.08	11.17	10.87	11.04	61,991	-0.17(-1.52%)
Sep 27, 2017	11.30	11.51	11.00	11.21	159,970	-0.09(-0.76%)
Sep 26, 2017	10.87	11.42	10.70	11.30	130,584	+0.47(+4.33%)
Sep 25, 2017	10.74	10.87	10.69	10.83	73,242	+0.09(+0.79%)
Sep 22, 2017	10.57	10.78	10.57	10.74	39,323	+0.13(+1.20%)
Sep 21, 2017	10.66	10.72	10.53	10.61	52,814	+0.00(+0.00%)
Sep 20, 2017	10.70	10.74	10.57	10.61	58,753	-0.13(-1.19%)
Sep 19, 2017	10.66	10.78	10.49	10.74	43,284	+0.09(+0.80%)
Sep 18, 2017	10.70	10.78	10.44	10.66	53,446	+0.00(+0.00%)
Sep 15, 2017	10.40	10.78	10.27	10.66	125,823	+0.26(+2.46%)
Sep 14, 2017	10.36	10.53	10.32	10.40	35,752	+0.00(+0.00%)
Sep 13, 2017	10.32	10.53	10.32	10.40	43,932	+0.04(+0.41%)
Sep 12, 2017	10.23	10.45	10.23	10.36	59,557	+0.13(+1.25%)
Sep 11, 2017	10.23	10.23	10.10	10.23	82,627	+0.04(+0.42%)
Sep 08, 2017	10.06	10.25	10.06	10.19	30,075	+0.04(+0.42%)
Sep 07, 2017	10.36	10.36	10.15	10.15	44,025	-0.21(-2.06%)
Sep 06, 2017	10.23	10.44	10.15	10.36	31,040	+0.13(+1.25%)
Sep 05, 2017	10.27	10.40	10.15	10.23	30,621	-0.04(-0.41%)
Sep 01, 2017	10.23	10.44	10.02	10.27	35,796	+0.09(+0.84%)
Aug 31, 2017	10.32	10.49	10.17	10.19	41,156	-0.13(-1.24%)
Aug 30, 2017	9.890	10.36	9.847	10.32	47,877	+0.38(+3.86%)
Aug 29, 2017	10.02	10.10	9.889	9.932	39,546	-0.13(-1.27%)
Aug 28, 2017	10.02	10.23	10.02	10.06	33,504	+0.00(+0.00%)
Aug 25, 2017	10.49	10.49	10.02	10.06	129,509	-0.47(-4.45%)
Aug 24, 2017	10.53	10.57	10.49	10.53	21,430	+0.00(+0.00%)
Aug 23, 2017	10.61	10.61	10.44	10.53	43,324	-0.13(-1.20%)
Aug 22, 2017	10.61	10.68	10.57	10.66	64,668	+0.00(+0.00%)
Aug 21, 2017	10.49	10.66	10.47	10.66	40,294	+0.09(+0.81%)
Aug 18, 2017	10.15	10.61	10.15	10.57	44,873	+0.38(+3.77%)
Aug 17, 2017	10.44	10.53	10.21	10.19	75,574	-0.30(-2.85%)
Aug 16, 2017	10.53	10.66	10.44	10.49	41,079	-0.09(-0.81%)
Aug 15, 2017	10.61	10.66	10.53	10.57	39,024	-0.09(-0.80%)
Aug 14, 2017	10.49	10.78	10.49	10.66	42,541	+0.13(+1.21%)
Aug 11, 2017	10.61	10.67	10.32	10.53	93,502	+0.00(+0.00%)
Aug 10, 2017	10.66	10.70	10.49	10.53	46,681	-0.26(-2.37%)
Aug 09, 2017	10.87	10.96	10.78	10.78	32,329	-0.13(-1.17%)
Aug 08, 2017	10.87	11.04	10.87	10.91	27,450	+0.00(+0.00%)
Aug 07, 2017	10.96	11.08	10.87	10.91	39,942	+0.00(+0.00%)
Aug 04, 2017	10.74	10.96	10.74	10.91	68,175	+0.09(+0.79%)
Aug 03, 2017	10.87	10.91	10.70	10.83	69,600	+0.00(+0.00%)
Aug 02, 2017	11.00	11.04	10.80	10.83	23,360	-0.26(-2.31%)