Celularity Inc (NQ: CELU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.340	2.380	2.320	2.330	203,104	-0.01(-0.43%)
Oct 28, 2022	2.330	2.360	2.260	2.340	210,279	+0.07(+3.08%)
Oct 27, 2022	2.300	2.336	2.260	2.270	177,745	-0.04(-1.73%)
Oct 26, 2022	2.340	2.365	2.275	2.310	212,564	+0.01(+0.43%)
Oct 25, 2022	2.220	2.370	2.220	2.300	358,484	+0.07(+3.14%)
Oct 24, 2022	2.270	2.270	2.150	2.230	173,141	-0.04(-1.76%)
Oct 21, 2022	2.190	2.280	2.090	2.270	240,629	+0.14(+6.57%)
Oct 20, 2022	2.150	2.290	2.060	2.130	353,646	-0.02(-0.93%)
Oct 19, 2022	2.250	2.250	2.090	2.150	243,265	-0.12(-5.29%)
Oct 18, 2022	2.240	2.330	2.215	2.270	239,482	+0.02(+0.89%)
Oct 17, 2022	2.020	2.300	2.020	2.250	279,657	+0.17(+8.17%)
Oct 14, 2022	2.180	2.265	2.040	2.080	279,597	-0.19(-8.37%)
Oct 13, 2022	2.200	2.290	2.095	2.270	381,938	+0.01(+0.44%)
Oct 12, 2022	1.840	2.310	1.815	2.260	1,043,253	+0.39(+20.86%)
Oct 11, 2022	1.880	1.900	1.673	1.870	469,965	-0.01(-0.53%)
Oct 10, 2022	2.160	2.160	1.870	1.880	315,524	-0.22(-10.48%)
Oct 07, 2022	2.250	2.270	2.080	2.100	236,819	-0.18(-7.89%)
Oct 06, 2022	2.180	2.380	2.180	2.280	200,421	+0.05(+2.24%)
Oct 05, 2022	2.330	2.351	2.175	2.230	262,820	-0.12(-5.11%)
Oct 04, 2022	2.220	2.440	2.150	2.350	431,912	+0.16(+7.31%)