Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

111.01 -0.37 (-0.33%)
Official Closing Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 90.33 90.33 89.06 89.65 79,724 -0.92(-1.02%)
Oct 30, 2019 90.55 90.60 89.70 90.57 110,607 +0.51(+0.56%)
Oct 29, 2019 90.64 90.96 90.07 90.07 86,204 -0.60(-0.67%)
Oct 28, 2019 90.11 90.75 90.11 90.67 105,653 +1.14(+1.27%)
Oct 25, 2019 88.69 89.67 88.69 89.53 130,078 +0.81(+0.92%)
Oct 24, 2019 87.74 88.73 87.74 88.72 133,566 +1.82(+2.10%)
Oct 23, 2019 86.74 87.30 86.48 86.90 101,756 -0.64(-0.74%)
Oct 22, 2019 88.88 89.19 87.54 87.54 89,961 -1.06(-1.20%)
Oct 21, 2019 88.05 88.62 87.87 88.60 66,430 +1.21(+1.38%)
Oct 18, 2019 88.25 88.38 86.81 87.39 143,802 -1.06(-1.20%)
Oct 17, 2019 88.97 89.19 88.05 88.45 73,435 +0.11(+0.12%)
Oct 16, 2019 88.80 88.93 88.15 88.34 283,299 -1.21(-1.35%)
Oct 15, 2019 88.47 89.76 88.15 89.55 144,362 +1.49(+1.69%)
Oct 14, 2019 88.00 88.22 87.77 88.06 125,582 +0.03(+0.03%)
Oct 11, 2019 87.63 88.89 87.63 88.04 158,940 +1.70(+1.97%)
Oct 10, 2019 85.57 86.86 85.57 86.33 90,421 +0.73(+0.86%)
Oct 09, 2019 85.49 86.08 85.25 85.60 137,498 +1.14(+1.35%)
Oct 08, 2019 85.77 85.81 84.46 84.46 190,529 -2.13(-2.46%)
Oct 07, 2019 86.90 87.36 86.59 86.59 139,246 -0.47(-0.54%)
Oct 04, 2019 86.10 87.06 86.02 87.05 131,995 +1.30(+1.51%)
Oct 03, 2019 84.50 85.76 83.53 85.76 429,240 +1.25(+1.48%)
Oct 02, 2019 85.20 85.20 83.88 84.51 543,564 -1.32(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.