Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 23.31 23.31 23.01 23.01 68,449 -0.58(-2.45%)
Oct 28, 2011 23.32 23.63 23.32 23.59 99,498 +0.08(+0.35%)
Oct 27, 2011 23.29 23.64 23.07 23.51 202,199 +0.87(+3.84%)
Oct 26, 2011 22.74 22.88 22.18 22.64 107,687 +0.10(+0.45%)
Oct 25, 2011 22.75 22.91 22.46 22.54 236,043 -0.34(-1.48%)
Oct 24, 2011 22.37 22.95 22.37 22.88 78,356 +0.57(+2.55%)
Oct 21, 2011 22.06 22.40 22.06 22.31 320,430 +0.53(+2.44%)
Oct 20, 2011 21.96 21.96 21.39 21.78 199,467 -0.14(-0.63%)
Oct 19, 2011 22.33 22.37 21.87 21.91 221,417 -0.48(-2.13%)
Oct 18, 2011 21.89 22.46 21.69 22.39 75,607 +0.41(+1.88%)
Oct 17, 2011 22.43 22.43 21.94 21.98 50,252 -0.54(-2.40%)
Oct 14, 2011 22.55 22.55 22.20 22.52 70,249 +0.30(+1.36%)
Oct 13, 2011 21.80 22.24 21.80 22.22 105,354 +0.34(+1.55%)
Oct 12, 2011 21.96 22.11 21.86 21.88 551,152 +0.18(+0.84%)
Oct 11, 2011 21.53 21.78 21.53 21.69 128,453 +0.08(+0.38%)
Oct 10, 2011 21.32 21.64 21.32 21.61 43,821 +0.60(+2.88%)
Oct 07, 2011 21.13 21.25 20.85 21.01 132,451 -0.07(-0.35%)
Oct 06, 2011 20.67 21.09 20.48 21.08 153,510 +0.41(+1.99%)
Oct 05, 2011 19.94 20.75 19.80 20.67 106,139 +0.69(+3.44%)
Oct 04, 2011 19.07 19.98 19.03 19.98 155,901 +0.71(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.