Stronghold Digital Mining Inc Cl A (NQ: SDIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.700	10.50	9.300	9.501	57,824	-0.20(-2.05%)
Oct 28, 2022	8.901	10.00	8.625	9.700	105,782	+1.00(+11.49%)
Oct 27, 2022	9.600	10.10	8.513	8.700	85,171	-0.62(-6.60%)
Oct 26, 2022	9.600	10.40	9.100	9.315	108,640	-0.10(-1.01%)
Oct 25, 2022	8.500	10.80	8.400	9.410	222,844	+0.93(+10.93%)
Oct 24, 2022	9.400	9.400	8.300	8.483	52,392	-0.08(-0.91%)
Oct 21, 2022	9.001	9.222	8.561	8.561	69,664	-0.69(-7.48%)
Oct 20, 2022	9.300	9.477	9.000	9.253	24,379	+0.05(+0.53%)
Oct 19, 2022	9.800	10.20	9.100	9.204	43,491	-0.57(-5.88%)
Oct 18, 2022	11.00	11.00	9.315	9.779	79,812	-0.62(-5.97%)
Oct 17, 2022	10.10	11.05	9.875	10.40	76,199	+0.90(+9.49%)
Oct 14, 2022	9.879	9.983	9.401	9.499	31,236	-0.27(-2.77%)
Oct 13, 2022	8.500	9.823	8.101	9.770	112,518	+1.20(+13.94%)
Oct 12, 2022	9.148	9.150	8.201	8.575	102,682	-0.27(-3.05%)
Oct 11, 2022	9.600	9.800	8.800	8.845	92,966	-0.79(-8.15%)
Oct 10, 2022	10.60	10.60	9.606	9.630	84,564	-0.67(-6.50%)
Oct 07, 2022	11.00	11.00	10.00	10.30	79,368	-0.90(-8.04%)
Oct 06, 2022	11.60	12.16	11.00	11.20	61,673	-0.50(-4.27%)
Oct 05, 2022	11.50	11.70	10.60	11.70	50,560	+0.30(+2.63%)
Oct 04, 2022	11.30	12.10	11.10	11.40	112,288	+0.50(+4.59%)