T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	123.00	125.50	121.50	122.50	4,200	-2.00(-1.61%)
Oct 30, 2019	124.50	127.50	119.00	124.50	2,895	+0.50(+0.40%)
Oct 29, 2019	128.00	132.50	123.50	124.00	7,941	-3.50(-2.75%)
Oct 28, 2019	122.50	131.00	121.00	127.50	6,397	+7.00(+5.81%)
Oct 25, 2019	117.50	123.50	117.00	120.50	6,910	+1.50(+1.26%)
Oct 24, 2019	121.00	121.00	116.00	119.00	5,423	-0.50(-0.42%)
Oct 23, 2019	118.50	124.00	116.50	119.50	4,448	+1.00(+0.84%)
Oct 22, 2019	129.00	129.00	116.00	118.50	9,464	-10.00(-7.78%)
Oct 21, 2019	126.00	129.00	122.00	128.50	4,680	+1.50(+1.18%)
Oct 18, 2019	130.00	132.50	122.00	127.00	5,732	-3.50(-2.68%)
Oct 17, 2019	134.50	137.00	129.00	130.50	6,306	-4.50(-3.33%)
Oct 16, 2019	134.00	137.50	131.50	135.00	11,777	+0.00(+0.00%)
Oct 15, 2019	130.00	135.00	127.83	135.00	5,687	+5.00(+3.85%)
Oct 14, 2019	127.50	138.50	126.50	130.00	8,110	+2.00(+1.56%)
Oct 11, 2019	123.00	134.00	120.75	128.00	15,684	+6.50(+5.35%)
Oct 10, 2019	112.00	122.50	110.50	121.50	8,940	+8.00(+7.05%)
Oct 09, 2019	115.00	117.44	112.00	113.50	7,599	-1.50(-1.30%)
Oct 08, 2019	120.00	122.49	114.00	115.00	5,657	-4.50(-3.77%)
Oct 07, 2019	121.00	125.50	117.50	119.50	5,626	-2.50(-2.05%)
Oct 04, 2019	124.50	126.96	116.50	122.00	6,012	-1.00(-0.81%)
Oct 03, 2019	115.00	125.00	114.50	123.00	8,308	+6.00(+5.13%)
Oct 02, 2019	118.00	119.00	107.50	117.00	9,879	-2.50(-2.09%)