Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.54	13.60	12.72	12.78	7,428,977	-0.82(-6.03%)
Oct 28, 2016	13.75	14.04	13.56	13.60	2,929,183	-0.13(-0.95%)
Oct 27, 2016	13.96	14.34	13.70	13.73	3,747,896	-0.40(-2.83%)
Oct 26, 2016	13.84	14.30	13.80	14.13	3,631,660	+0.25(+1.80%)
Oct 25, 2016	13.91	14.11	13.66	13.88	3,963,014	+0.00(+0.00%)
Oct 24, 2016	14.65	14.75	13.80	13.88	9,193,172	-1.05(-7.03%)
Oct 21, 2016	14.59	15.12	14.52	14.93	4,051,459	+0.18(+1.22%)
Oct 20, 2016	14.66	15.03	14.55	14.75	4,946,281	+0.05(+0.34%)
Oct 19, 2016	14.75	14.87	14.55	14.70	5,014,392	+0.29(+2.01%)
Oct 18, 2016	14.25	14.58	14.11	14.41	6,690,233	+0.34(+2.42%)
Oct 17, 2016	14.05	14.29	13.59	14.07	7,755,784	+0.47(+3.46%)
Oct 14, 2016	14.20	14.20	13.50	13.60	6,852,149	-0.24(-1.73%)
Oct 13, 2016	13.76	14.38	13.60	13.84	10,579,495	-0.46(-3.22%)
Oct 12, 2016	14.95	14.95	14.18	14.30	7,238,790	-0.72(-4.79%)
Oct 11, 2016	15.55	15.68	14.85	15.02	7,882,030	-0.64(-4.09%)
Oct 10, 2016	16.43	16.50	15.65	15.66	7,150,499	-0.68(-4.16%)
Oct 07, 2016	16.66	16.77	16.06	16.34	5,574,972	-0.45(-2.68%)
Oct 06, 2016	17.06	17.13	16.61	16.79	5,925,074	-0.34(-1.98%)
Oct 05, 2016	16.90	17.68	16.90	17.13	9,227,589	+0.24(+1.42%)
Oct 04, 2016	16.83	17.62	16.60	16.89	11,127,923	+0.15(+0.90%)