Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	80.70	81.13	76.00	77.10	17,868,884	+8.85(+12.97%)
Oct 30, 2014	68.79	69.74	64.14	68.25	10,588,561	+0.36(+0.53%)
Oct 29, 2014	69.30	69.30	66.55	67.89	3,099,321	-1.41(-2.03%)
Oct 28, 2014	66.60	70.90	66.60	69.30	7,813,019	+4.39(+6.76%)
Oct 27, 2014	66.96	71.91	64.75	64.91	9,270,630	-7.00(-9.73%)
Oct 24, 2014	75.63	76.50	70.29	71.91	12,231,242	-7.24(-9.15%)
Oct 23, 2014	82.42	82.81	77.88	79.15	7,532,620	-0.94(-1.17%)
Oct 22, 2014	84.00	84.95	79.68	80.09	8,235,778	-0.83(-1.03%)
Oct 21, 2014	77.96	82.79	77.11	80.92	7,328,951	+4.92(+6.47%)
Oct 20, 2014	75.03	75.60	74.80	76.00	3,643,613	+1.37(+1.84%)
Oct 17, 2014	75.80	76.75	72.79	74.63	4,707,421	+1.94(+2.67%)
Oct 16, 2014	69.10	72.90	68.60	72.69	6,142,835	-0.18(-0.25%)
Oct 15, 2014	71.03	74.85	68.34	72.87	8,717,136	-2.16(-2.88%)
Oct 14, 2014	78.60	80.93	74.44	75.03	6,768,328	-1.64(-2.14%)
Oct 13, 2014	82.35	83.40	73.28	76.67	13,251,827	-8.38(-9.85%)
Oct 10, 2014	87.91	89.89	83.57	85.05	7,159,655	-4.13(-4.63%)
Oct 09, 2014	91.30	92.38	87.30	89.18	8,021,497	-0.75(-0.83%)
Oct 08, 2014	91.00	92.77	87.16	89.93	13,040,355	-3.92(-4.18%)
Oct 07, 2014	92.35	98.47	91.22	93.85	20,844,232	+0.06(+0.06%)
Oct 06, 2014	89.48	94.31	88.50	93.79	13,039,444	+6.82(+7.84%)
Oct 03, 2014	88.50	89.80	86.53	86.97	12,098,407	+1.51(+1.77%)
Oct 02, 2014	87.42	88.95	79.13	85.46	27,440,320	-6.34(-6.91%)