Eagle Pharmaceuticals (NQ: EGRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	32.60	32.60	31.21	31.47	156,444	-1.46(-4.43%)
Oct 28, 2022	31.58	33.07	31.37	32.93	133,887	+1.62(+5.17%)
Oct 27, 2022	32.01	32.28	31.15	31.31	126,173	-0.53(-1.66%)
Oct 26, 2022	31.39	32.28	31.27	31.84	85,630	+0.43(+1.37%)
Oct 25, 2022	30.94	31.90	30.89	31.41	151,546	+0.45(+1.45%)
Oct 24, 2022	30.54	30.96	30.38	30.96	101,651	+0.38(+1.24%)
Oct 21, 2022	28.96	30.66	28.88	30.58	168,509	+1.69(+5.85%)
Oct 20, 2022	28.68	29.20	28.38	28.89	163,374	+0.44(+1.55%)
Oct 19, 2022	28.57	28.85	27.99	28.45	186,769	-0.26(-0.91%)
Oct 18, 2022	28.49	29.13	28.25	28.71	98,965	+0.54(+1.92%)
Oct 17, 2022	27.82	28.48	27.55	28.17	150,294	+0.57(+2.07%)
Oct 14, 2022	27.89	28.02	27.28	27.60	133,907	-0.22(-0.79%)
Oct 13, 2022	26.67	27.93	26.42	27.82	114,967	+0.68(+2.51%)
Oct 12, 2022	27.18	27.67	26.57	27.14	148,003	-0.14(-0.51%)
Oct 11, 2022	26.08	27.70	25.32	27.28	186,446	+1.14(+4.36%)
Oct 10, 2022	25.96	26.73	25.88	26.14	131,772	+0.09(+0.35%)
Oct 07, 2022	25.66	26.40	25.27	26.05	208,713	+0.23(+0.89%)
Oct 06, 2022	26.22	26.40	25.50	25.82	168,858	-0.50(-1.90%)
Oct 05, 2022	26.76	26.84	25.54	26.32	183,823	-0.67(-2.48%)
Oct 04, 2022	25.07	27.23	25.07	26.99	214,152	+2.01(+8.05%)
Oct 03, 2022	26.63	26.94	24.35	24.98	258,735	-1.44(-5.45%)
Sep 30, 2022	28.66	28.71	26.41	26.42	414,204	-2.18(-7.62%)
Sep 29, 2022	29.00	29.00	28.12	28.60	159,116	-0.65(-2.22%)
Sep 28, 2022	28.01	29.39	27.96	29.25	160,719	+1.42(+5.10%)
Sep 27, 2022	27.49	27.92	27.17	27.83	162,817	+0.73(+2.69%)
Sep 26, 2022	26.95	28.28	26.95	27.10	131,612	+0.11(+0.41%)
Sep 23, 2022	26.82	27.27	26.58	26.99	150,867	-0.14(-0.52%)
Sep 22, 2022	26.87	27.52	26.21	27.13	102,996	+0.25(+0.93%)
Sep 21, 2022	27.64	28.19	26.77	26.88	164,373	-0.76(-2.75%)
Sep 20, 2022	28.13	28.21	27.17	27.64	149,784	-0.68(-2.40%)
Sep 19, 2022	28.96	28.96	28.12	28.32	225,736	-0.61(-2.11%)
Sep 16, 2022	30.02	30.26	27.91	28.93	742,516	-1.19(-3.95%)
Sep 15, 2022	30.51	30.61	29.63	30.12	167,226	-0.32(-1.05%)
Sep 14, 2022	30.16	30.94	30.16	30.44	183,555	+0.26(+0.86%)
Sep 13, 2022	30.79	31.06	30.09	30.18	171,876	-0.86(-2.77%)
Sep 12, 2022	31.60	32.22	30.77	31.04	250,988	-0.27(-0.86%)
Sep 09, 2022	30.89	31.63	30.60	31.31	170,511	+0.42(+1.36%)
Sep 08, 2022	31.22	31.39	30.20	30.89	160,085	-0.34(-1.09%)
Sep 07, 2022	31.39	31.39	30.22	31.23	234,375	-0.02(-0.06%)
Sep 06, 2022	32.20	32.82	30.50	31.25	189,090	-0.99(-3.07%)
Sep 02, 2022	33.37	33.73	31.77	32.24	153,958	-0.91(-2.75%)
Sep 01, 2022	32.73	33.16	32.01	33.15	97,309	+0.38(+1.16%)
Aug 31, 2022	33.69	33.75	32.55	32.77	130,559	-0.96(-2.85%)
Aug 30, 2022	35.60	35.60	33.44	33.73	130,991	-1.66(-4.69%)
Aug 29, 2022	35.50	35.90	34.53	35.39	190,244	-0.54(-1.50%)
Aug 26, 2022	36.67	36.82	35.64	35.93	137,932	-0.53(-1.45%)
Aug 25, 2022	36.53	36.62	36.01	36.46	125,187	+0.28(+0.77%)
Aug 24, 2022	36.44	36.80	35.97	36.18	127,753	-0.51(-1.39%)
Aug 23, 2022	37.27	37.75	36.54	36.69	143,330	-0.59(-1.58%)
Aug 22, 2022	37.56	38.09	36.29	37.28	143,389	-0.53(-1.40%)
Aug 19, 2022	36.60	38.50	36.34	37.81	160,715	+0.99(+2.69%)
Aug 18, 2022	36.68	36.93	35.91	36.82	245,763	+0.56(+1.54%)
Aug 17, 2022	36.01	36.98	35.54	36.26	166,633	-0.18(-0.49%)
Aug 16, 2022	35.99	37.02	35.56	36.44	187,234	+0.52(+1.45%)
Aug 15, 2022	35.53	36.27	35.05	35.92	169,213	+0.13(+0.36%)
Aug 12, 2022	34.65	36.49	34.22	35.79	265,392	+1.59(+4.65%)
Aug 11, 2022	34.81	35.53	34.20	34.20	275,091	-0.80(-2.29%)
Aug 10, 2022	36.85	37.62	33.72	35.00	291,639	-1.86(-5.05%)
Aug 09, 2022	42.77	43.59	36.17	36.86	218,912	-6.23(-14.46%)
Aug 08, 2022	43.04	43.47	42.52	43.09	91,676	+0.04(+0.09%)
Aug 05, 2022	41.74	43.18	40.98	43.05	80,811	+0.95(+2.26%)
Aug 04, 2022	42.36	42.87	41.56	42.10	101,713	-0.06(-0.14%)
Aug 03, 2022	41.67	43.30	41.67	42.16	81,161	+0.99(+2.40%)
Aug 02, 2022	40.55	41.53	40.22	41.17	94,566	+0.72(+1.78%)