Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.303	4.361	4.188	4.317	225,257	-0.00(-0.11%)
Oct 30, 2019	4.212	4.356	4.197	4.322	192,179	+0.11(+2.63%)
Oct 29, 2019	4.317	4.332	4.197	4.212	158,219	-0.11(-2.45%)
Oct 28, 2019	4.197	4.346	4.125	4.317	197,325	+0.13(+3.10%)
Oct 25, 2019	4.163	4.289	4.077	4.188	253,051	+0.02(+0.58%)
Oct 24, 2019	4.111	4.202	4.101	4.163	197,963	+0.03(+0.82%)
Oct 23, 2019	4.067	4.255	4.058	4.130	266,910	+0.01(+0.23%)
Oct 22, 2019	4.115	4.183	4.058	4.120	176,373	+0.00(+0.12%)
Oct 21, 2019	3.966	4.135	3.932	4.115	160,822	+0.09(+2.27%)
Oct 18, 2019	3.875	4.058	3.860	4.024	260,530	+0.12(+3.08%)
Oct 17, 2019	4.067	4.091	3.889	3.904	253,838	-0.15(-3.80%)
Oct 16, 2019	4.048	4.091	4.029	4.058	171,125	+0.00(+0.00%)
Oct 15, 2019	4.125	4.168	4.024	4.058	175,937	-0.06(-1.52%)
Oct 14, 2019	4.048	4.207	4.000	4.120	122,773	+0.06(+1.42%)
Oct 11, 2019	4.101	4.188	4.019	4.062	279,436	+0.00(+0.12%)
Oct 10, 2019	4.058	4.101	4.019	4.058	176,331	-0.03(-0.71%)
Oct 09, 2019	4.082	4.139	3.995	4.086	283,693	+0.02(+0.47%)
Oct 08, 2019	3.947	4.192	3.904	4.067	236,231	+0.10(+2.42%)
Oct 07, 2019	3.913	4.130	3.851	3.971	239,403	+0.04(+0.98%)
Oct 04, 2019	3.802	4.029	3.802	3.932	182,620	+0.14(+3.68%)
Oct 03, 2019	3.990	3.990	3.750	3.793	342,874	-0.18(-4.48%)
Oct 02, 2019	3.923	3.985	3.867	3.971	182,747	+0.03(+0.73%)