Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.87	24.06	23.64	23.85	2,008,850	+0.07(+0.30%)
Oct 30, 2018	23.60	24.07	23.46	23.78	2,045,231	+0.18(+0.75%)
Oct 29, 2018	23.72	24.13	23.51	23.60	2,186,435	-0.06(-0.27%)
Oct 26, 2018	24.14	24.21	23.55	23.66	1,472,048	-0.51(-2.11%)
Oct 25, 2018	23.99	24.29	23.79	24.17	1,959,623	+0.30(+1.25%)
Oct 24, 2018	23.81	24.05	23.78	23.88	2,333,505	+0.07(+0.30%)
Oct 23, 2018	23.98	24.11	23.63	23.81	2,845,085	-0.30(-1.23%)
Oct 22, 2018	24.74	24.77	24.10	24.10	1,329,584	-0.36(-1.48%)
Oct 19, 2018	24.50	24.68	24.44	24.46	1,618,829	-0.08(-0.32%)
Oct 18, 2018	24.56	24.75	24.51	24.54	1,061,386	-0.01(-0.06%)
Oct 17, 2018	24.53	24.61	24.28	24.56	1,097,081	+0.06(+0.23%)
Oct 16, 2018	24.13	24.56	24.03	24.50	1,397,959	+0.43(+1.79%)
Oct 15, 2018	24.08	24.27	24.05	24.07	1,309,248	-0.07(-0.29%)
Oct 12, 2018	24.27	24.42	24.01	24.14	1,238,244	+0.03(+0.12%)
Oct 11, 2018	24.49	24.58	23.98	24.11	1,867,394	-0.33(-1.36%)
Oct 10, 2018	24.62	24.79	24.44	24.44	1,612,202	-0.24(-0.98%)
Oct 09, 2018	24.77	24.80	24.55	24.68	1,078,266	-0.03(-0.11%)
Oct 08, 2018	24.47	24.77	24.44	24.71	1,656,288	+0.21(+0.87%)
Oct 05, 2018	24.76	24.82	24.46	24.50	1,608,233	-0.23(-0.94%)
Oct 04, 2018	24.90	24.90	24.56	24.73	1,146,903	-0.21(-0.82%)
Oct 03, 2018	25.07	25.22	24.73	24.94	1,870,837	-0.09(-0.34%)
Oct 02, 2018	24.97	25.09	24.88	25.02	1,582,124	+0.13(+0.51%)
Oct 01, 2018	25.02	25.06	24.77	24.90	1,415,401	-0.06(-0.23%)
Sep 28, 2018	24.52	24.97	24.51	24.95	1,702,603	+0.45(+1.85%)
Sep 27, 2018	24.66	24.77	24.35	24.50	1,421,491	-0.18(-0.75%)
Sep 26, 2018	24.31	24.90	24.27	24.68	3,458,556	+0.42(+1.72%)
Sep 25, 2018	24.18	24.44	24.16	24.27	1,810,869	+0.03(+0.12%)
Sep 24, 2018	24.48	24.57	24.10	24.24	1,274,758	-0.23(-0.93%)
Sep 21, 2018	24.46	24.83	24.41	24.46	1,673,360	-0.02(-0.09%)
Sep 20, 2018	24.29	24.51	24.22	24.48	1,467,918	+0.21(+0.85%)
Sep 19, 2018	24.68	24.75	24.17	24.28	3,055,289	-0.35(-1.41%)
Sep 18, 2018	24.78	24.84	24.50	24.63	1,942,836	-0.17(-0.68%)
Sep 17, 2018	24.56	24.82	24.53	24.80	2,770,869	+0.26(+1.07%)
Sep 14, 2018	24.52	24.61	24.34	24.53	1,994,328	+0.04(+0.14%)
Sep 13, 2018	24.53	24.69	24.45	24.50	1,509,019	+0.08(+0.35%)
Sep 12, 2018	24.51	24.51	24.35	24.41	2,012,867	-0.05(-0.20%)
Sep 11, 2018	24.53	24.73	24.43	24.46	1,208,904	-0.13(-0.55%)
Sep 10, 2018	24.36	24.68	24.35	24.60	2,023,587	+0.18(+0.75%)
Sep 07, 2018	24.54	24.69	24.29	24.41	1,889,929	-0.19(-0.78%)
Sep 06, 2018	24.83	25.01	24.61	24.61	1,055,954	-0.16(-0.66%)
Sep 05, 2018	24.70	24.87	24.49	24.77	1,790,649	+0.01(+0.06%)
Sep 04, 2018	24.81	25.02	24.65	24.75	1,288,325	-0.13(-0.53%)
Aug 31, 2018		24.89	24.89	24.89	0	-0.05(-0.20%)
Aug 30, 2018	25.21	25.21	24.87	24.93	892,352	-0.22(-0.88%)
Aug 29, 2018	25.09	25.29	25.06	25.16	1,008,087	+0.10(+0.39%)
Aug 28, 2018	24.81	25.06	24.80	25.06	1,434,855	+0.27(+1.09%)
Aug 27, 2018	24.85	24.98	24.74	24.79	831,312	-0.06(-0.22%)
Aug 24, 2018	24.71	24.89	24.62	24.84	847,358	+0.16(+0.65%)
Aug 23, 2018	24.62	24.73	24.48	24.68	1,698,432	+0.02(+0.08%)
Aug 22, 2018	24.66	24.67	24.52	24.66	1,243,837	+0.05(+0.20%)
Aug 21, 2018	24.58	24.68	24.53	24.61	1,036,696	+0.01(+0.06%)
Aug 20, 2018	24.73	24.81	24.59	24.60	856,222	-0.04(-0.17%)
Aug 17, 2018	24.38	24.72	24.37	24.64	1,339,493	+0.27(+1.11%)
Aug 16, 2018	24.36	24.49	24.30	24.37	1,646,535	+0.01(+0.06%)
Aug 15, 2018	24.22	24.41	24.12	24.36	1,734,958	+0.13(+0.55%)
Aug 14, 2018	24.36	24.52	24.18	24.23	1,990,171	+0.01(+0.06%)
Aug 13, 2018	24.06	24.23	24.00	24.21	993,441	+0.13(+0.55%)
Aug 10, 2018	24.13	24.29	24.07	24.08	969,313	-0.06(-0.26%)
Aug 09, 2018	24.30	24.39	24.12	24.14	1,815,932	-0.18(-0.74%)
Aug 08, 2018	24.30	24.45	24.11	24.32	2,655,302	+0.13(+0.52%)
Aug 07, 2018	24.52	24.61	24.09	24.20	4,527,146	-0.31(-1.28%)
Aug 06, 2018	24.48	24.59	24.35	24.51	2,640,896	+0.03(+0.14%)
Aug 03, 2018	24.57	24.60	24.46	24.48	2,418,537	-0.03(-0.14%)
Aug 02, 2018	24.53	24.82	24.37	24.51	2,303,351	-0.13(-0.51%)