Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.68	25.13	24.49	25.04	0	+0.36(+1.44%)
Oct 30, 2013	25.01	25.45	24.48	24.68	0	-0.09(-0.36%)
Oct 29, 2013	24.54	24.90	24.48	24.77	0	+0.07(+0.29%)
Oct 28, 2013	24.76	24.92	24.48	24.70	0	-0.02(-0.07%)
Oct 25, 2013	24.64	24.89	24.28	24.72	0	+0.32(+1.32%)
Oct 24, 2013	24.26	24.55	24.15	24.39	0	+0.10(+0.41%)
Oct 23, 2013	23.90	24.57	23.20	24.29	0	-0.50(-2.00%)
Oct 22, 2013	24.49	24.86	24.17	24.79	0	+0.19(+0.79%)
Oct 21, 2013	24.49	24.64	24.23	24.59	0	-0.06(-0.23%)
Oct 18, 2013	24.34	24.74	23.73	24.65	1,003,642	+0.60(+2.47%)
Oct 17, 2013	24.94	24.94	22.83	24.05	0	+1.09(+4.75%)
Oct 16, 2013	23.04	23.04	22.87	22.96	0	+0.04(+0.17%)
Oct 15, 2013	22.92	22.98	22.87	22.92	0	+0.00(+0.00%)