Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.9000	0.9400	0.8586	0.9400	4,723	+0.04(+4.98%)
Oct 28, 2022	0.9000	0.9000	0.8500	0.8954	7,595	+0.01(+0.61%)
Oct 27, 2022	0.8500	0.9000	0.8500	0.8900	12,495	+0.01(+1.14%)
Oct 26, 2022	0.9000	0.9000	0.8500	0.8800	11,104	-0.01(-1.12%)
Oct 25, 2022	0.8600	0.9000	0.8600	0.8900	27,383	+0.03(+3.49%)
Oct 24, 2022	0.9000	0.9000	0.8600	0.8600	9,783	+0.00(+0.00%)
Oct 21, 2022	0.8600	0.8823	0.8600	0.8600	22,443	+0.00(+0.00%)
Oct 20, 2022	0.8500	0.9000	0.8500	0.8600	5,017	-0.02(-2.27%)
Oct 19, 2022	0.9500	0.9550	0.8600	0.8800	45,185	-0.04(-4.38%)
Oct 18, 2022	0.9600	0.9600	0.9201	0.9203	31,379	-0.00(-0.25%)
Oct 17, 2022	0.8900	0.9301	0.8900	0.9226	40,747	+0.02(+2.51%)
Oct 14, 2022	1.000	1.000	0.8500	0.9000	42,440	-0.09(-9.08%)
Oct 13, 2022	0.9000	1.050	0.8900	0.9899	99,230	+0.09(+9.99%)
Oct 12, 2022	0.8001	0.9000	0.8000	0.9000	77,855	+0.13(+16.87%)
Oct 11, 2022	0.7489	0.7900	0.6800	0.7701	40,110	+0.02(+2.68%)
Oct 10, 2022	0.6700	0.7500	0.6700	0.7500	60,574	+0.11(+17.19%)
Oct 07, 2022	0.6500	0.7475	0.6300	0.6400	64,640	+0.01(+1.59%)
Oct 06, 2022	0.6400	0.6700	0.6300	0.6300	4,300	-0.01(-1.56%)
Oct 05, 2022	0.6300	0.6900	0.6300	0.6400	27,467	+0.01(+1.56%)
Oct 04, 2022	0.6300	0.6500	0.6161	0.6302	21,704	+0.00(+0.03%)
Oct 03, 2022	0.6100	0.6325	0.6100	0.6300	17,891	+0.02(+3.28%)
Sep 30, 2022	0.6200	0.6250	0.6100	0.6100	28,820	-0.01(-2.38%)
Sep 29, 2022	0.6200	0.6299	0.6200	0.6249	3,261	+0.00(+0.79%)
Sep 28, 2022	0.6103	0.6259	0.6100	0.6200	12,275	+0.01(+1.62%)
Sep 27, 2022	0.6101	0.6199	0.6101	0.6101	6,096	+0.00(+0.00%)
Sep 26, 2022	0.6300	0.6320	0.6101	0.6101	30,287	-0.02(-3.47%)
Sep 23, 2022	0.6595	0.6631	0.6225	0.6320	13,049	+0.00(+0.40%)
Sep 22, 2022	0.6219	0.6296	0.6219	0.6295	5,603	-0.01(-1.33%)
Sep 21, 2022	0.6360	0.6384	0.6220	0.6380	25,192	-0.00(-0.31%)
Sep 20, 2022	0.6510	0.6780	0.6220	0.6400	55,803	-0.01(-1.69%)
Sep 19, 2022	0.6900	0.7200	0.6500	0.6510	30,362	-0.06(-9.03%)
Sep 16, 2022	0.7295	0.7500	0.6900	0.7156	54,794	-0.01(-1.58%)
Sep 15, 2022	0.7030	0.7300	0.7010	0.7271	11,397	+0.03(+3.72%)
Sep 14, 2022	0.7200	0.7500	0.7010	0.7010	32,258	-0.02(-2.65%)
Sep 13, 2022	0.7200	0.7400	0.7010	0.7201	119,712	+0.00(+0.01%)
Sep 12, 2022	0.7300	0.7300	0.7153	0.7200	39,012	+0.02(+2.86%)
Sep 09, 2022	0.6300	0.7100	0.6300	0.7000	68,474	+0.02(+2.93%)
Sep 08, 2022	0.6220	0.6830	0.6220	0.6801	20,511	+0.02(+3.36%)
Sep 07, 2022	0.6351	0.6580	0.6160	0.6580	40,657	+0.02(+2.35%)
Sep 06, 2022	0.6300	0.6469	0.6220	0.6429	20,266	+0.01(+2.03%)
Sep 02, 2022	0.6300	0.6700	0.6220	0.6301	43,781	-0.05(-6.94%)
Sep 01, 2022	0.6200	0.6773	0.6220	0.6771	4,880	+0.02(+3.50%)
Aug 31, 2022	0.6246	0.6776	0.6210	0.6542	24,746	+0.02(+3.09%)
Aug 30, 2022	0.6110	0.6346	0.6110	0.6346	12,473	+0.02(+3.86%)
Aug 29, 2022	0.6400	0.6400	0.6100	0.6110	48,288	-0.03(-4.47%)
Aug 26, 2022	0.6800	0.6920	0.6325	0.6396	40,372	-0.02(-3.46%)
Aug 25, 2022	0.6489	0.6800	0.6472	0.6625	30,336	+0.02(+2.36%)
Aug 24, 2022	0.6110	0.6500	0.6110	0.6472	64,169	+0.04(+6.10%)
Aug 23, 2022	0.7000	0.7250	0.6007	0.6100	136,237	-0.09(-12.79%)
Aug 22, 2022	0.7000	0.7000	0.6900	0.6995	12,144	-0.00(-0.06%)
Aug 19, 2022	0.7000	0.7250	0.6900	0.6999	25,075	+0.01(+1.43%)
Aug 18, 2022	0.7400	0.7527	0.6800	0.6900	100,979	-0.05(-6.14%)
Aug 17, 2022	0.7700	0.8040	0.7100	0.7351	115,987	-0.03(-4.53%)
Aug 16, 2022	0.8001	0.8360	0.7700	0.7700	66,835	-0.06(-7.51%)
Aug 15, 2022	0.8400	0.8400	0.7820	0.8325	50,478	+0.05(+6.73%)
Aug 12, 2022	0.8200	0.8260	0.7800	0.7800	113,988	-0.06(-6.88%)
Aug 11, 2022	0.8900	0.8903	0.8101	0.8376	145,982	+0.04(+4.70%)
Aug 10, 2022	0.8098	0.8800	0.8000	0.8000	48,547	-0.01(-1.22%)
Aug 09, 2022	0.8062	0.8190	0.8005	0.8099	11,676	-0.00(-0.52%)
Aug 08, 2022	0.8000	0.8141	0.8020	0.8141	12,707	+0.01(+1.38%)
Aug 05, 2022	0.8100	0.8100	0.8000	0.8030	35,279	-0.01(-0.86%)
Aug 04, 2022	0.8100	0.8200	0.8000	0.8100	17,750	-0.00(-0.09%)
Aug 03, 2022	0.8050	0.8150	0.7900	0.8107	25,454	+0.01(+1.34%)
Aug 02, 2022	0.7800	0.8150	0.7814	0.8000	10,637	-0.01(-1.10%)